Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 472.21 | 472.21 | 447.99 | 458.19 | 0 | +9.42(+2.10%) |
Mar 30, 2014 | 520.44 | 533.73 | 438.76 | 448.77 | 0 | -51.61(-10.31%) |
Mar 29, 2014 | 520.44 | 533.73 | 478.60 | 500.38 | 0 | +3.52(+0.71%) |
Mar 28, 2014 | 520.44 | 533.73 | 478.60 | 496.86 | 0 | -23.07(-4.44%) |
Mar 27, 2014 | 585.67 | 585.67 | 510.00 | 519.93 | 0 | -66.34(-11.32%) |
Mar 26, 2014 | 584.04 | 586.80 | 581.60 | 586.27 | 0 | +3.25(+0.56%) |
Mar 25, 2014 | 578.21 | 591.83 | 569.55 | 583.02 | 0 | -3.44(-0.59%) |
Mar 24, 2014 | 564.87 | 589.23 | 547.00 | 586.46 | 0 | +22.22(+3.94%) |
Mar 23, 2014 | 591.89 | 591.89 | 557.00 | 564.24 | 0 | -1.39(-0.25%) |
Mar 22, 2014 | 591.89 | 591.89 | 550.23 | 565.63 | 0 | -14.85(-2.56%) |
Mar 21, 2014 | 591.89 | 591.89 | 573.76 | 580.48 | 0 | -12.36(-2.08%) |
Mar 20, 2014 | 609.61 | 609.61 | 592.38 | 592.84 | 0 | -16.97(-2.78%) |
Mar 19, 2014 | 617.85 | 617.85 | 605.46 | 609.81 | 0 | -9.83(-1.59%) |
Mar 18, 2014 | 626.55 | 626.55 | 608.00 | 619.64 | 0 | -7.94(-1.27%) |
Mar 17, 2014 | 634.00 | 636.58 | 619.99 | 627.58 | 0 | -13.33(-2.08%) |
Mar 15, 2014 | 647.26 | 647.26 | 625.29 | 640.91 | 0 | +6.93(+1.09%) |
Mar 14, 2014 | 647.26 | 647.26 | 627.00 | 633.98 | 0 | -9.90(-1.54%) |
Mar 13, 2014 | 636.89 | 651.30 | 636.80 | 643.88 | 0 | +10.60(+1.67%) |
Mar 12, 2014 | 637.27 | 658.26 | 628.80 | 633.28 | 0 | +5.92(+0.94%) |
Mar 11, 2014 | 616.32 | 635.77 | 614.55 | 627.36 | 0 | +11.13(+1.81%) |
Mar 10, 2014 | 643.68 | 647.88 | 609.00 | 616.23 | 0 | -29.58(-4.58%) |
Mar 09, 2014 | 662.17 | 670.33 | 610.20 | 645.81 | 0 | +26.57(+4.29%) |
Mar 08, 2014 | 662.17 | 670.33 | 610.20 | 619.24 | 0 | -8.96(-1.43%) |
Mar 07, 2014 | 662.17 | 670.33 | 614.68 | 628.20 | 0 | -31.15(-4.72%) |
Mar 06, 2014 | 669.71 | 678.25 | 651.00 | 659.35 | 0 | -12.99(-1.93%) |
Mar 05, 2014 | 670.29 | 682.69 | 652.02 | 672.34 | 0 | +0.53(+0.08%) |
Mar 04, 2014 | 673.47 | 702.80 | 662.00 | 671.81 | 0 | +2.81(+0.42%) |
Mar 03, 2014 | 560.42 | 713.45 | 554.90 | 669.00 | 0 | +104.38(+18.49%) |
Mar 02, 2014 | 592.43 | 592.43 | 536.00 | 564.62 | 0 | -15.56(-2.68%) |
Mar 01, 2014 | 592.43 | 592.43 | 536.00 | 580.18 | 0 | +10.71(+1.88%) |
Feb 28, 2014 | 592.43 | 592.43 | 553.00 | 569.47 | 0 | -19.09(-3.24%) |
Feb 27, 2014 | 597.24 | 604.39 | 571.25 | 588.56 | 0 | +15.24(+2.66%) |
Feb 26, 2014 | 555.71 | 603.04 | 555.71 | 573.32 | 0 | +32.55(+6.02%) |
Feb 25, 2014 | 542.79 | 559.50 | 401.10 | 540.77 | 0 | +3.91(+0.73%) |
Feb 24, 2014 | 612.97 | 614.98 | 534.02 | 536.86 | 0 | -76.09(-12.41%) |
Feb 23, 2014 | 572.35 | 647.94 | 534.90 | 612.95 | 0 | +5.53(+0.91%) |
Feb 22, 2014 | 572.35 | 622.27 | 534.90 | 607.42 | 0 | +37.05(+6.50%) |
Feb 21, 2014 | 572.35 | 591.28 | 534.90 | 570.37 | 0 | -2.21(-0.39%) |
Feb 20, 2014 | 627.75 | 632.26 | 564.37 | 572.58 | 0 | -62.69(-9.87%) |
Feb 19, 2014 | 626.35 | 637.27 | 620.00 | 635.27 | 0 | +6.67(+1.06%) |
Feb 18, 2014 | 632.53 | 641.05 | 610.00 | 628.60 | 0 | -1.42(-0.23%) |
Feb 17, 2014 | 610.92 | 665.99 | 610.92 | 630.02 | 0 | +24.11(+3.98%) |
Feb 16, 2014 | 624.96 | 717.09 | 546.28 | 605.91 | 0 | -45.62(-7.00%) |
Feb 15, 2014 | 624.96 | 717.09 | 546.28 | 651.53 | 0 | -13.96(-2.10%) |
Feb 14, 2014 | 624.96 | 717.09 | 546.28 | 665.49 | 0 | +53.47(+8.74%) |
Feb 13, 2014 | 667.91 | 668.30 | 604.73 | 612.02 | 0 | -57.74(-8.62%) |