Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	186.42	187.98	185.04	187.50	491,728	-1.86(-0.98%)
Jan 30, 2014	188.82	190.98	186.72	189.36	245,812	+2.88(+1.54%)
Jan 29, 2014	187.32	188.28	185.46	186.48	561,754	-3.54(-1.86%)
Jan 28, 2014	188.70	191.76	188.70	190.02	486,809	+1.62(+0.86%)
Jan 27, 2014	192.42	193.86	187.14	188.40	430,461	-3.90(-2.03%)
Jan 24, 2014	197.94	198.54	191.82	192.30	714,993	-7.68(-3.84%)
Jan 23, 2014	201.66	202.56	197.76	199.98	566,349	-3.06(-1.51%)
Jan 22, 2014	205.38	206.58	202.80	203.04	665,659	-0.06(-0.03%)
Jan 21, 2014	201.12	210.96	198.30	203.10	1,493,586	+8.64(+4.44%)
Jan 17, 2014		194.46	194.46	194.46	0	+0.06(+0.03%)
Jan 16, 2014	190.62	194.58	190.62	194.40	587,578	+3.54(+1.85%)
Jan 15, 2014	187.92	191.34	187.92	190.86	525,838	+2.94(+1.56%)
Jan 14, 2014	184.38	188.16	183.96	187.92	447,402	+4.50(+2.45%)
Jan 13, 2014	185.64	186.12	183.00	183.42	364,228	-2.28(-1.23%)
Jan 10, 2014	185.94	186.54	184.32	185.70	337,281	-0.84(-0.45%)
Jan 09, 2014	184.86	186.90	184.68	186.54	345,775	+1.56(+0.84%)
Jan 08, 2014	183.84	186.12	183.24	184.98	210,798	+1.20(+0.65%)
Jan 07, 2014	181.26	185.76	181.26	183.78	351,429	+0.36(+0.20%)
Jan 06, 2014	185.04	186.60	182.59	183.42	334,335	-0.84(-0.46%)
Jan 03, 2014	182.82	184.89	182.04	184.26	185,163	+1.68(+0.92%)
Jan 02, 2014	183.90	184.38	181.44	182.58	117,894	-1.26(-0.69%)
Dec 31, 2013		183.84	183.84	183.84	0	+2.64(+1.46%)
Dec 30, 2013	181.14	181.56	180.24	181.20	100,595	+0.00(+0.00%)
Dec 27, 2013	181.68	182.16	180.84	181.20	97,210	-0.12(-0.07%)
Dec 26, 2013	182.94	183.12	180.96	181.32	283,284	-1.32(-0.72%)
Dec 24, 2013	182.22	182.70	181.53	182.64	70,895	+0.06(+0.03%)
Dec 23, 2013	183.36	183.60	181.38	182.58	215,343	+0.12(+0.07%)
Dec 20, 2013	181.86	182.70	180.24	182.46	345,122	+0.00(+0.00%)
Dec 19, 2013	180.30	183.45	180.03	182.46	547,929	+2.04(+1.13%)
Dec 18, 2013	175.56	180.48	175.20	180.42	377,562	+5.40(+3.09%)
Dec 17, 2013	177.54	177.54	174.18	175.02	248,680	-2.28(-1.29%)
Dec 16, 2013	175.62	177.66	175.56	177.30	192,001	+2.04(+1.16%)
Dec 13, 2013	175.44	177.00	175.08	175.26	211,473	-0.12(-0.07%)
Dec 12, 2013	175.32	176.58	174.90	175.38	403,236	+0.72(+0.41%)
Dec 11, 2013	174.30	177.00	174.27	174.66	537,553	+0.12(+0.07%)
Dec 10, 2013	174.36	175.50	173.16	174.54	184,477	-0.36(-0.21%)
Dec 09, 2013	174.06	175.56	173.22	174.90	410,163	+1.98(+1.15%)
Dec 06, 2013	174.06	175.74	171.84	172.92	499,239	+1.50(+0.88%)
Dec 05, 2013	171.48	172.08	169.74	171.42	220,823	-0.60(-0.35%)
Dec 04, 2013	172.02	173.52	170.16	172.02	229,150	+0.00(+0.00%)
Dec 03, 2013	172.56	173.76	170.70	172.02	303,123	-1.32(-0.76%)
Dec 02, 2013	172.98	175.62	171.72	173.34	248,080	+0.66(+0.38%)
Nov 29, 2013	174.84	175.74	172.44	172.68	159,193	-4.44(-2.51%)
Nov 27, 2013	178.14	178.14	175.98	177.12	160,980	-0.48(-0.27%)
Nov 26, 2013	177.30	178.74	177.30	177.60	268,142	+0.30(+0.17%)
Nov 25, 2013	179.04	179.04	176.94	177.30	406,056	-1.26(-0.71%)
Nov 22, 2013	177.72	179.52	177.00	178.56	455,823	+1.56(+0.88%)
Nov 21, 2013	175.62	177.78	175.20	177.00	436,779	+1.80(+1.03%)
Nov 20, 2013	174.66	176.34	173.58	175.20	458,307	+0.60(+0.34%)
Nov 19, 2013	173.76	176.40	173.46	174.60	383,192	+0.84(+0.48%)
Nov 18, 2013	174.06	176.16	173.34	173.76	360,177	-0.42(-0.24%)
Nov 15, 2013	174.30	174.90	173.22	174.18	364,611	-0.12(-0.07%)
Nov 14, 2013	175.08	175.86	173.64	174.30	388,826	+0.60(+0.35%)
Nov 12, 2013	173.94	175.50	172.98	173.70	484,270	-0.48(-0.28%)
Nov 11, 2013	172.68	174.96	170.22	174.18	485,527	+4.20(+2.47%)
Nov 08, 2013	165.12	170.04	164.70	169.98	447,800	+5.64(+3.43%)
Nov 07, 2013	166.68	167.16	164.28	164.34	248,802	-2.16(-1.30%)
Nov 06, 2013	165.78	167.10	164.94	166.50	183,824	+1.50(+0.91%)
Nov 05, 2013	165.72	165.93	164.34	165.00	215,625	-1.80(-1.08%)
Nov 04, 2013	166.26	167.28	165.36	166.80	235,149	+0.84(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.