Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 186.42 187.98 185.04 187.50 491,728 -1.86(-0.98%)
Jan 30, 2014 188.82 190.98 186.72 189.36 245,812 +2.88(+1.54%)
Jan 29, 2014 187.32 188.28 185.46 186.48 561,754 -3.54(-1.86%)
Jan 28, 2014 188.70 191.76 188.70 190.02 486,809 +1.62(+0.86%)
Jan 27, 2014 192.42 193.86 187.14 188.40 430,461 -3.90(-2.03%)
Jan 24, 2014 197.94 198.54 191.82 192.30 714,993 -7.68(-3.84%)
Jan 23, 2014 201.66 202.56 197.76 199.98 566,349 -3.06(-1.51%)
Jan 22, 2014 205.38 206.58 202.80 203.04 665,659 -0.06(-0.03%)
Jan 21, 2014 201.12 210.96 198.30 203.10 1,493,586 +8.64(+4.44%)
Jan 17, 2014 194.46 194.46 194.46 0 +0.06(+0.03%)
Jan 16, 2014 190.62 194.58 190.62 194.40 587,578 +3.54(+1.85%)
Jan 15, 2014 187.92 191.34 187.92 190.86 525,838 +2.94(+1.56%)
Jan 14, 2014 184.38 188.16 183.96 187.92 447,402 +4.50(+2.45%)
Jan 13, 2014 185.64 186.12 183.00 183.42 364,228 -2.28(-1.23%)
Jan 10, 2014 185.94 186.54 184.32 185.70 337,281 -0.84(-0.45%)
Jan 09, 2014 184.86 186.90 184.68 186.54 345,775 +1.56(+0.84%)
Jan 08, 2014 183.84 186.12 183.24 184.98 210,798 +1.20(+0.65%)
Jan 07, 2014 181.26 185.76 181.26 183.78 351,429 +0.36(+0.20%)
Jan 06, 2014 185.04 186.60 182.59 183.42 334,335 -0.84(-0.46%)
Jan 03, 2014 182.82 184.89 182.04 184.26 185,163 +1.68(+0.92%)
Jan 02, 2014 183.90 184.38 181.44 182.58 117,894 -1.26(-0.69%)
Dec 31, 2013 183.84 183.84 183.84 0 +2.64(+1.46%)
Dec 30, 2013 181.14 181.56 180.24 181.20 100,595 +0.00(+0.00%)
Dec 27, 2013 181.68 182.16 180.84 181.20 97,210 -0.12(-0.07%)
Dec 26, 2013 182.94 183.12 180.96 181.32 283,284 -1.32(-0.72%)
Dec 24, 2013 182.22 182.70 181.53 182.64 70,895 +0.06(+0.03%)
Dec 23, 2013 183.36 183.60 181.38 182.58 215,343 +0.12(+0.07%)
Dec 20, 2013 181.86 182.70 180.24 182.46 345,122 +0.00(+0.00%)
Dec 19, 2013 180.30 183.45 180.03 182.46 547,929 +2.04(+1.13%)
Dec 18, 2013 175.56 180.48 175.20 180.42 377,562 +5.40(+3.09%)
Dec 17, 2013 177.54 177.54 174.18 175.02 248,680 -2.28(-1.29%)
Dec 16, 2013 175.62 177.66 175.56 177.30 192,001 +2.04(+1.16%)
Dec 13, 2013 175.44 177.00 175.08 175.26 211,473 -0.12(-0.07%)
Dec 12, 2013 175.32 176.58 174.90 175.38 403,236 +0.72(+0.41%)
Dec 11, 2013 174.30 177.00 174.27 174.66 537,553 +0.12(+0.07%)
Dec 10, 2013 174.36 175.50 173.16 174.54 184,477 -0.36(-0.21%)
Dec 09, 2013 174.06 175.56 173.22 174.90 410,163 +1.98(+1.15%)
Dec 06, 2013 174.06 175.74 171.84 172.92 499,239 +1.50(+0.88%)
Dec 05, 2013 171.48 172.08 169.74 171.42 220,823 -0.60(-0.35%)
Dec 04, 2013 172.02 173.52 170.16 172.02 229,150 +0.00(+0.00%)
Dec 03, 2013 172.56 173.76 170.70 172.02 303,123 -1.32(-0.76%)
Dec 02, 2013 172.98 175.62 171.72 173.34 248,080 +0.66(+0.38%)
Nov 29, 2013 174.84 175.74 172.44 172.68 159,193 -4.44(-2.51%)
Nov 27, 2013 178.14 178.14 175.98 177.12 160,980 -0.48(-0.27%)
Nov 26, 2013 177.30 178.74 177.30 177.60 268,142 +0.30(+0.17%)
Nov 25, 2013 179.04 179.04 176.94 177.30 406,056 -1.26(-0.71%)
Nov 22, 2013 177.72 179.52 177.00 178.56 455,823 +1.56(+0.88%)
Nov 21, 2013 175.62 177.78 175.20 177.00 436,779 +1.80(+1.03%)
Nov 20, 2013 174.66 176.34 173.58 175.20 458,307 +0.60(+0.34%)
Nov 19, 2013 173.76 176.40 173.46 174.60 383,192 +0.84(+0.48%)
Nov 18, 2013 174.06 176.16 173.34 173.76 360,177 -0.42(-0.24%)
Nov 15, 2013 174.30 174.90 173.22 174.18 364,611 -0.12(-0.07%)
Nov 14, 2013 175.08 175.86 173.64 174.30 388,826 +0.60(+0.35%)
Nov 12, 2013 173.94 175.50 172.98 173.70 484,270 -0.48(-0.28%)
Nov 11, 2013 172.68 174.96 170.22 174.18 485,527 +4.20(+2.47%)
Nov 08, 2013 165.12 170.04 164.70 169.98 447,800 +5.64(+3.43%)
Nov 07, 2013 166.68 167.16 164.28 164.34 248,802 -2.16(-1.30%)
Nov 06, 2013 165.78 167.10 164.94 166.50 183,824 +1.50(+0.91%)
Nov 05, 2013 165.72 165.93 164.34 165.00 215,625 -1.80(-1.08%)
Nov 04, 2013 166.26 167.28 165.36 166.80 235,149 +0.84(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.