Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	191.16	191.76	189.36	191.40	517,732	-0.18(-0.09%)
Apr 29, 2014	191.94	193.44	190.44	191.58	432,347	+1.08(+0.57%)
Apr 28, 2014	197.88	198.24	188.46	190.50	834,935	-4.44(-2.28%)
Apr 25, 2014	193.92	195.72	191.88	194.94	666,263	+0.00(+0.00%)
Apr 24, 2014	195.48	195.90	188.73	194.94	808,304	+1.56(+0.81%)
Apr 23, 2014	190.62	197.10	190.32	193.38	792,632	-3.66(-1.86%)
Apr 22, 2014	190.98	197.30	190.68	197.04	1,017,142	+5.76(+3.01%)
Apr 21, 2014	190.62	191.70	188.70	191.28	379,369	+0.60(+0.31%)
Apr 17, 2014		190.68	190.68	190.68	0	+2.94(+1.57%)
Apr 16, 2014	184.80	187.80	183.12	187.74	504,722	+4.92(+2.69%)
Apr 15, 2014	183.36	184.44	178.98	182.82	593,500	+0.72(+0.40%)
Apr 14, 2014	183.42	185.82	179.58	182.10	599,008	+2.70(+1.51%)
Apr 11, 2014	179.28	182.82	176.16	179.40	873,140	-1.02(-0.57%)
Apr 10, 2014	185.40	185.46	180.06	180.42	891,351	-4.38(-2.37%)
Apr 09, 2014	184.56	185.88	182.58	184.80	832,700	+2.16(+1.18%)
Apr 08, 2014	181.98	185.10	181.08	182.64	967,010	+0.48(+0.26%)
Apr 07, 2014	183.00	184.32	179.34	182.16	1,414,398	-1.86(-1.01%)
Apr 04, 2014	192.96	192.96	180.96	184.02	2,857,034	-8.10(-4.22%)
Apr 03, 2014	203.40	203.94	190.98	192.12	2,029,353	-10.80(-5.32%)
Apr 02, 2014	204.96	205.32	201.72	202.92	749,399	-1.62(-0.79%)
Apr 01, 2014	205.14	205.92	202.74	204.54	488,377	+0.84(+0.41%)
Mar 31, 2014	202.56	203.94	201.60	203.70	411,048	+3.30(+1.65%)
Mar 28, 2014	201.90	205.32	200.16	200.40	686,351	-1.32(-0.65%)
Mar 27, 2014	207.12	208.32	200.58	201.72	698,275	-5.52(-2.66%)
Mar 26, 2014	211.56	212.76	207.06	207.24	426,313	-2.10(-1.00%)
Mar 25, 2014	211.98	213.60	205.50	209.34	916,401	-0.96(-0.46%)
Mar 24, 2014	212.91	213.30	209.01	210.30	344,518	-1.62(-0.76%)
Mar 21, 2014	214.62	214.89	208.95	211.92	810,964	+0.18(+0.09%)
Mar 20, 2014	207.30	212.91	206.64	211.74	780,127	+5.10(+2.47%)
Mar 19, 2014	202.38	206.91	200.28	206.64	838,355	+3.84(+1.89%)
Mar 18, 2014	203.22	205.02	202.02	202.80	564,025	+0.18(+0.09%)
Mar 17, 2014	201.00	204.36	200.76	202.62	570,061	+3.18(+1.59%)
Mar 14, 2014	200.04	200.64	197.34	199.44	469,168	-0.72(-0.36%)
Mar 13, 2014	204.66	205.62	199.32	200.16	616,938	-3.66(-1.80%)
Mar 12, 2014	201.96	204.06	201.30	203.82	546,385	-0.12(-0.06%)
Mar 11, 2014	205.74	207.90	203.52	203.94	495,263	-1.56(-0.76%)
Mar 10, 2014	206.04	206.58	204.36	205.50	506,850	-0.90(-0.44%)
Mar 07, 2014	208.80	209.94	205.62	206.40	337,375	-0.78(-0.38%)
Mar 06, 2014	206.40	208.47	205.26	207.18	406,749	+2.70(+1.32%)
Mar 05, 2014	205.08	205.80	203.70	204.48	348,747	-1.02(-0.50%)
Mar 04, 2014	199.56	205.86	199.56	205.50	498,802	+8.52(+4.33%)
Mar 03, 2014	197.70	198.18	195.54	196.98	345,262	-3.60(-1.79%)
Feb 28, 2014	199.20	201.36	198.30	200.58	399,742	+2.46(+1.24%)
Feb 27, 2014	196.56	198.84	195.90	198.12	197,792	+1.08(+0.55%)
Feb 26, 2014	198.54	199.68	195.72	197.04	456,412	-1.08(-0.55%)
Feb 25, 2014	202.20	202.50	197.94	198.12	338,735	-4.32(-2.13%)
Feb 24, 2014	199.20	203.52	199.14	202.44	484,279	+2.40(+1.20%)
Feb 21, 2014	199.44	201.54	198.84	200.04	316,929	+1.14(+0.57%)
Feb 20, 2014	197.64	198.99	195.18	198.90	284,764	+1.80(+0.91%)
Feb 19, 2014	199.26	201.12	196.92	197.10	319,916	-2.82(-1.41%)
Feb 18, 2014	195.96	200.97	195.96	199.92	755,751	+4.74(+2.43%)
Feb 14, 2014		195.18	195.18	195.18	0	-3.66(-1.84%)
Feb 13, 2014	193.44	199.02	193.08	198.84	615,291	+3.90(+2.00%)
Feb 12, 2014	194.94	197.04	194.10	194.94	291,034	+0.30(+0.15%)
Feb 11, 2014	190.20	195.30	188.34	194.64	589,602	+4.56(+2.40%)
Feb 10, 2014	187.80	190.23	187.08	190.08	313,701	+2.10(+1.12%)
Feb 07, 2014	186.36	188.58	184.84	187.98	512,303	+2.46(+1.33%)
Feb 06, 2014	183.84	186.18	182.88	185.52	370,925	+2.16(+1.18%)
Feb 05, 2014	182.76	184.56	179.46	183.36	436,470	+0.24(+0.13%)
Feb 04, 2014	180.96	185.22	180.12	183.12	478,641	+3.18(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.