Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	38.82	39.45	38.70	39.14	640,986	+0.55(+1.43%)
Mar 28, 2014	38.55	39.33	38.44	38.58	806,471	+0.05(+0.13%)
Mar 27, 2014	39.06	39.08	38.26	38.53	1,202,810	-0.72(-1.83%)
Mar 26, 2014	40.17	40.28	39.13	39.25	745,099	-0.54(-1.37%)
Mar 25, 2014	39.92	40.17	39.17	39.79	624,537	+0.04(+0.11%)
Mar 24, 2014	40.46	40.54	39.56	39.75	1,138,840	-0.58(-1.44%)
Mar 21, 2014	40.46	41.21	40.20	40.33	2,046,815	-0.06(-0.15%)
Mar 20, 2014	39.74	40.42	39.72	40.39	1,069,836	+0.57(+1.43%)
Mar 19, 2014	39.72	40.04	39.53	39.82	850,937	+0.08(+0.20%)
Mar 18, 2014	39.26	39.78	39.06	39.74	892,784	+0.53(+1.34%)
Mar 17, 2014	38.81	39.57	38.74	39.21	771,614	+0.55(+1.43%)
Mar 14, 2014	38.48	39.04	38.39	38.66	755,406	+0.10(+0.25%)
Mar 13, 2014	39.35	39.53	38.40	38.57	803,641	-0.65(-1.65%)
Mar 12, 2014	38.98	39.22	38.80	39.21	631,413	-0.05(-0.13%)
Mar 11, 2014	39.72	39.87	39.14	39.27	593,994	-0.43(-1.09%)
Mar 10, 2014	39.49	39.78	39.18	39.70	829,506	+0.17(+0.44%)
Mar 07, 2014	39.79	39.98	39.28	39.53	691,988	-0.04(-0.11%)
Mar 06, 2014	39.66	39.75	39.35	39.57	1,029,208	+0.10(+0.24%)
Mar 05, 2014	39.35	39.60	39.08	39.47	805,008	+0.03(+0.07%)
Mar 04, 2014	38.88	39.76	38.83	39.45	1,555,738	+0.79(+2.06%)
Mar 03, 2014	38.32	38.72	37.99	38.65	1,350,741	-0.05(-0.13%)
Feb 28, 2014	38.76	39.11	38.42	38.70	943,589	+0.04(+0.11%)
Feb 27, 2014	38.57	38.78	38.20	38.66	1,005,956	+0.06(+0.16%)
Feb 26, 2014	37.91	38.79	37.91	38.60	828,347	+0.84(+2.22%)
Feb 25, 2014	37.89	37.92	37.39	37.76	753,271	+0.08(+0.21%)
Feb 24, 2014	37.49	38.14	37.36	37.69	674,761	+0.33(+0.88%)
Feb 21, 2014	37.38	37.44	37.09	37.36	905,877	+0.16(+0.42%)
Feb 20, 2014	37.24	37.62	36.97	37.20	781,702	-0.09(-0.25%)
Feb 19, 2014	37.07	37.74	37.00	37.30	1,238,511	+0.04(+0.12%)
Feb 18, 2014	37.37	37.86	37.12	37.25	944,672	-0.09(-0.23%)
Feb 14, 2014	37.13	37.34	37.34	37.34	765,537	+0.23(+0.63%)
Feb 13, 2014	36.22	37.19	36.21	37.11	959,159	+0.53(+1.44%)
Feb 12, 2014	36.45	36.81	36.22	36.58	891,369	+0.21(+0.57%)
Feb 11, 2014	36.27	36.57	36.06	36.37	530,455	+0.09(+0.24%)
Feb 10, 2014	36.05	36.32	35.71	36.29	988,493	+0.24(+0.67%)
Feb 07, 2014	35.74	36.44	35.43	36.05	1,098,735	+0.57(+1.60%)
Feb 06, 2014	34.72	35.57	34.72	35.48	1,034,951	+0.88(+2.54%)
Feb 05, 2014	34.79	34.88	33.87	34.60	1,163,344	-0.41(-1.18%)
Feb 04, 2014	34.97	35.16	34.05	35.01	2,377,166	+0.15(+0.42%)
Feb 03, 2014	35.75	35.90	34.50	34.86	2,428,998	-0.88(-2.46%)
Jan 31, 2014	35.76	36.66	35.57	35.74	1,640,004	-0.91(-2.47%)
Jan 30, 2014	36.11	38.37	36.04	36.65	2,371,420	+1.80(+5.17%)
Jan 29, 2014	35.10	35.42	34.61	34.85	964,057	-0.63(-1.77%)
Jan 28, 2014	35.02	35.85	34.96	35.48	1,197,432	+0.42(+1.21%)
Jan 27, 2014	35.82	35.93	34.59	35.05	1,065,448	-0.65(-1.81%)
Jan 24, 2014	36.52	36.52	35.69	35.70	1,365,538	-1.13(-3.07%)
Jan 23, 2014	36.84	36.84	36.00	36.83	1,087,360	-0.31(-0.84%)
Jan 22, 2014	36.74	37.26	36.44	37.14	897,604	+0.49(+1.34%)
Jan 21, 2014	37.39	37.55	36.56	36.65	992,104	-0.43(-1.16%)
Jan 17, 2014	38.09	37.08	37.08	37.08	1,085,438	-0.97(-2.56%)
Jan 16, 2014	38.70	38.82	37.87	38.05	916,093	-0.78(-2.00%)
Jan 15, 2014	39.00	39.20	38.67	38.83	665,798	-0.17(-0.44%)
Jan 14, 2014	38.20	39.08	38.10	39.00	1,192,189	+1.01(+2.65%)
Jan 13, 2014	39.28	39.55	37.87	37.99	863,205	-1.41(-3.57%)
Jan 10, 2014	39.55	39.66	39.16	39.40	715,248	-0.14(-0.35%)
Jan 09, 2014	39.75	39.87	38.87	39.54	786,624	+0.03(+0.07%)
Jan 08, 2014	39.37	39.76	39.27	39.51	1,314,133	+0.07(+0.17%)
Jan 07, 2014	39.33	40.02	39.03	39.44	943,620	+0.18(+0.46%)
Jan 06, 2014	39.22	39.86	38.91	39.26	933,741	+0.22(+0.57%)
Jan 03, 2014	39.12	39.44	39.03	39.04	877,695	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.