Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	58.19	59.08	57.90	58.72	6,940,312	-0.45(-0.76%)
Jan 30, 2014	59.00	60.17	58.66	59.17	7,782,460	+1.45(+2.51%)
Jan 29, 2014	58.25	58.43	57.37	57.72	5,707,869	-0.98(-1.67%)
Jan 28, 2014	58.39	59.04	58.24	58.70	4,131,448	+0.52(+0.89%)
Jan 27, 2014	58.38	58.85	57.51	58.18	5,826,855	-0.21(-0.36%)
Jan 24, 2014	59.56	59.69	58.03	58.39	7,374,067	-1.31(-2.19%)
Jan 23, 2014	60.10	60.50	59.16	59.70	4,422,218	-1.07(-1.76%)
Jan 22, 2014	60.01	60.95	59.71	60.77	3,571,696	+1.07(+1.79%)
Jan 21, 2014	61.23	61.23	59.29	59.70	5,797,019	-0.79(-1.31%)
Jan 17, 2014	60.79	60.49	60.49	60.49	5,014,200	-0.31(-0.51%)
Jan 16, 2014	61.02	61.31	60.59	60.80	3,943,777	-0.20(-0.33%)
Jan 15, 2014	60.65	61.37	60.47	61.00	7,615,664	+0.35(+0.58%)
Jan 14, 2014	61.55	61.55	60.30	60.65	5,845,386	-0.29(-0.48%)
Jan 13, 2014	62.49	62.69	60.65	60.94	5,463,214	-2.05(-3.25%)
Jan 10, 2014	62.50	63.27	62.07	62.99	3,754,806	+0.50(+0.80%)
Jan 09, 2014	63.00	63.09	61.38	62.49	3,565,456	-0.25(-0.40%)
Jan 08, 2014	63.22	63.33	62.46	62.74	2,654,382	-0.64(-1.01%)
Jan 07, 2014	63.29	63.84	63.10	63.38	2,258,649	+0.37(+0.59%)
Jan 06, 2014	63.71	63.83	62.89	63.01	3,655,347	-0.13(-0.21%)
Jan 03, 2014	63.19	63.42	62.79	63.14	2,226,057	-0.11(-0.17%)
Jan 02, 2014	63.25	63.73	62.41	63.25	6,721,161	-0.49(-0.77%)
Dec 31, 2013	63.66	63.74	63.74	63.74	3,884,000	+0.08(+0.13%)
Dec 30, 2013	62.99	64.06	62.99	63.66	6,983,724	+0.62(+0.98%)
Dec 27, 2013	63.04	63.33	62.23	63.04	3,968,435	+0.04(+0.06%)
Dec 26, 2013	62.06	63.14	61.74	63.00	3,886,362	+1.34(+2.17%)
Dec 24, 2013	61.69	61.91	61.44	61.66	2,351,099	-0.15(-0.24%)
Dec 23, 2013	61.07	61.85	60.82	61.81	4,681,698	+1.11(+1.83%)
Dec 20, 2013	60.64	61.23	60.38	60.70	5,625,983	-0.02(-0.03%)
Dec 19, 2013	59.56	60.85	59.56	60.72	4,903,557	+0.93(+1.56%)
Dec 18, 2013	58.73	59.87	58.10	59.79	6,198,578	+1.07(+1.82%)
Dec 17, 2013	59.04	59.09	58.21	58.72	3,290,125	-0.41(-0.69%)
Dec 16, 2013	58.85	59.40	58.53	59.13	3,385,114	+0.71(+1.22%)
Dec 13, 2013	58.53	58.73	58.06	58.42	2,523,797	+0.25(+0.43%)
Dec 12, 2013	58.25	58.60	57.84	58.17	3,485,400	-0.27(-0.46%)
Dec 11, 2013	59.60	59.61	58.25	58.44	3,519,108	-0.80(-1.35%)
Dec 10, 2013	58.77	59.37	58.68	59.24	3,953,247	+0.29(+0.49%)
Dec 09, 2013	58.96	59.56	58.53	58.95	3,007,065	+0.05(+0.08%)
Dec 06, 2013	59.03	59.26	58.61	58.90	3,391,731	+0.64(+1.10%)
Dec 05, 2013	58.00	58.43	57.74	58.26	3,519,113	+0.17(+0.29%)
Dec 04, 2013	58.09	59.28	57.52	58.09	4,582,673	-0.37(-0.63%)
Dec 03, 2013	58.37	58.72	58.15	58.46	3,169,061	-0.25(-0.43%)
Dec 02, 2013	58.60	59.20	58.22	58.71	3,673,039	+0.15(+0.26%)
Nov 29, 2013	58.91	59.02	58.55	58.56	1,777,886	-0.24(-0.41%)
Nov 27, 2013	58.60	58.86	58.19	58.80	2,812,926	+0.27(+0.46%)
Nov 26, 2013	58.39	58.71	58.13	58.53	6,062,851	+0.06(+0.10%)
Nov 25, 2013	58.75	58.87	58.31	58.47	3,014,857	-0.16(-0.27%)
Nov 22, 2013	58.60	58.80	58.31	58.63	3,594,406	+0.22(+0.38%)
Nov 21, 2013	58.59	58.85	58.16	58.41	4,967,356	+0.21(+0.36%)
Nov 20, 2013	59.03	59.11	58.02	58.20	6,151,154	-0.68(-1.15%)
Nov 19, 2013	59.43	59.59	58.50	58.88	3,773,396	-0.72(-1.21%)
Nov 18, 2013	60.64	60.75	59.45	59.60	2,800,991	-0.95(-1.57%)
Nov 15, 2013	61.04	61.05	60.23	60.55	3,613,996	-0.29(-0.48%)
Nov 14, 2013	60.00	61.08	59.92	60.84	5,630,640	+2.11(+3.59%)
Nov 12, 2013	58.67	59.08	58.34	58.73	3,215,956	-0.13(-0.22%)
Nov 11, 2013	58.69	59.33	58.34	58.86	2,869,359	+0.12(+0.20%)
Nov 08, 2013	56.99	58.79	56.63	58.74	8,526,562	+1.83(+3.22%)
Nov 07, 2013	58.74	59.32	56.86	56.91	11,669,073	-2.71(-4.55%)
Nov 06, 2013	60.40	60.91	59.00	59.62	6,760,652	-0.28(-0.47%)
Nov 05, 2013	59.31	60.10	58.93	59.90	3,253,854	+0.39(+0.66%)
Nov 04, 2013	60.07	60.25	59.26	59.51	2,775,324	-0.43(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.