Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 58.19 59.08 57.90 58.72 6,940,312 -0.45(-0.76%)
Jan 30, 2014 59.00 60.17 58.66 59.17 7,782,460 +1.45(+2.51%)
Jan 29, 2014 58.25 58.43 57.37 57.72 5,707,869 -0.98(-1.67%)
Jan 28, 2014 58.39 59.04 58.24 58.70 4,131,448 +0.52(+0.89%)
Jan 27, 2014 58.38 58.85 57.51 58.18 5,826,855 -0.21(-0.36%)
Jan 24, 2014 59.56 59.69 58.03 58.39 7,374,067 -1.31(-2.19%)
Jan 23, 2014 60.10 60.50 59.16 59.70 4,422,218 -1.07(-1.76%)
Jan 22, 2014 60.01 60.95 59.71 60.77 3,571,696 +1.07(+1.79%)
Jan 21, 2014 61.23 61.23 59.29 59.70 5,797,019 -0.79(-1.31%)
Jan 17, 2014 60.79 60.49 60.49 60.49 5,014,200 -0.31(-0.51%)
Jan 16, 2014 61.02 61.31 60.59 60.80 3,943,777 -0.20(-0.33%)
Jan 15, 2014 60.65 61.37 60.47 61.00 7,615,664 +0.35(+0.58%)
Jan 14, 2014 61.55 61.55 60.30 60.65 5,845,386 -0.29(-0.48%)
Jan 13, 2014 62.49 62.69 60.65 60.94 5,463,214 -2.05(-3.25%)
Jan 10, 2014 62.50 63.27 62.07 62.99 3,754,806 +0.50(+0.80%)
Jan 09, 2014 63.00 63.09 61.38 62.49 3,565,456 -0.25(-0.40%)
Jan 08, 2014 63.22 63.33 62.46 62.74 2,654,382 -0.64(-1.01%)
Jan 07, 2014 63.29 63.84 63.10 63.38 2,258,649 +0.37(+0.59%)
Jan 06, 2014 63.71 63.83 62.89 63.01 3,655,347 -0.13(-0.21%)
Jan 03, 2014 63.19 63.42 62.79 63.14 2,226,057 -0.11(-0.17%)
Jan 02, 2014 63.25 63.73 62.41 63.25 6,721,161 -0.49(-0.77%)
Dec 31, 2013 63.66 63.74 63.74 63.74 3,884,000 +0.08(+0.13%)
Dec 30, 2013 62.99 64.06 62.99 63.66 6,983,724 +0.62(+0.98%)
Dec 27, 2013 63.04 63.33 62.23 63.04 3,968,435 +0.04(+0.06%)
Dec 26, 2013 62.06 63.14 61.74 63.00 3,886,362 +1.34(+2.17%)
Dec 24, 2013 61.69 61.91 61.44 61.66 2,351,099 -0.15(-0.24%)
Dec 23, 2013 61.07 61.85 60.82 61.81 4,681,698 +1.11(+1.83%)
Dec 20, 2013 60.64 61.23 60.38 60.70 5,625,983 -0.02(-0.03%)
Dec 19, 2013 59.56 60.85 59.56 60.72 4,903,557 +0.93(+1.56%)
Dec 18, 2013 58.73 59.87 58.10 59.79 6,198,578 +1.07(+1.82%)
Dec 17, 2013 59.04 59.09 58.21 58.72 3,290,125 -0.41(-0.69%)
Dec 16, 2013 58.85 59.40 58.53 59.13 3,385,114 +0.71(+1.22%)
Dec 13, 2013 58.53 58.73 58.06 58.42 2,523,797 +0.25(+0.43%)
Dec 12, 2013 58.25 58.60 57.84 58.17 3,485,400 -0.27(-0.46%)
Dec 11, 2013 59.60 59.61 58.25 58.44 3,519,108 -0.80(-1.35%)
Dec 10, 2013 58.77 59.37 58.68 59.24 3,953,247 +0.29(+0.49%)
Dec 09, 2013 58.96 59.56 58.53 58.95 3,007,065 +0.05(+0.08%)
Dec 06, 2013 59.03 59.26 58.61 58.90 3,391,731 +0.64(+1.10%)
Dec 05, 2013 58.00 58.43 57.74 58.26 3,519,113 +0.17(+0.29%)
Dec 04, 2013 58.09 59.28 57.52 58.09 4,582,673 -0.37(-0.63%)
Dec 03, 2013 58.37 58.72 58.15 58.46 3,169,061 -0.25(-0.43%)
Dec 02, 2013 58.60 59.20 58.22 58.71 3,673,039 +0.15(+0.26%)
Nov 29, 2013 58.91 59.02 58.55 58.56 1,777,886 -0.24(-0.41%)
Nov 27, 2013 58.60 58.86 58.19 58.80 2,812,926 +0.27(+0.46%)
Nov 26, 2013 58.39 58.71 58.13 58.53 6,062,851 +0.06(+0.10%)
Nov 25, 2013 58.75 58.87 58.31 58.47 3,014,857 -0.16(-0.27%)
Nov 22, 2013 58.60 58.80 58.31 58.63 3,594,406 +0.22(+0.38%)
Nov 21, 2013 58.59 58.85 58.16 58.41 4,967,356 +0.21(+0.36%)
Nov 20, 2013 59.03 59.11 58.02 58.20 6,151,154 -0.68(-1.15%)
Nov 19, 2013 59.43 59.59 58.50 58.88 3,773,396 -0.72(-1.21%)
Nov 18, 2013 60.64 60.75 59.45 59.60 2,800,991 -0.95(-1.57%)
Nov 15, 2013 61.04 61.05 60.23 60.55 3,613,996 -0.29(-0.48%)
Nov 14, 2013 60.00 61.08 59.92 60.84 5,630,640 +2.11(+3.59%)
Nov 12, 2013 58.67 59.08 58.34 58.73 3,215,956 -0.13(-0.22%)
Nov 11, 2013 58.69 59.33 58.34 58.86 2,869,359 +0.12(+0.20%)
Nov 08, 2013 56.99 58.79 56.63 58.74 8,526,562 +1.83(+3.22%)
Nov 07, 2013 58.74 59.32 56.86 56.91 11,669,073 -2.71(-4.55%)
Nov 06, 2013 60.40 60.91 59.00 59.62 6,760,652 -0.28(-0.47%)
Nov 05, 2013 59.31 60.10 58.93 59.90 3,253,854 +0.39(+0.66%)
Nov 04, 2013 60.07 60.25 59.26 59.51 2,775,324 -0.43(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.