Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	62.33	62.44	60.74	61.33	57,301	-2.23(-3.51%)
Nov 26, 2014	62.99	63.56	63.56	63.56	26,000	+0.92(+1.47%)
Nov 25, 2014	63.11	63.23	62.63	62.64	30,660	-0.93(-1.46%)
Nov 24, 2014	63.36	63.66	63.04	63.57	71,733	+0.76(+1.21%)
Nov 21, 2014	62.87	63.27	62.59	62.81	62,466	+2.18(+3.60%)
Nov 20, 2014	60.84	61.09	60.49	60.63	22,380	-0.44(-0.72%)
Nov 19, 2014	60.86	61.17	60.69	61.07	20,460	+0.12(+0.20%)
Nov 18, 2014	60.83	61.10	60.73	60.95	45,148	-1.30(-2.09%)
Nov 17, 2014	62.49	62.49	61.68	62.25	61,526	-2.31(-3.58%)
Nov 14, 2014	64.42	64.70	64.04	64.56	40,057	-0.23(-0.35%)
Nov 13, 2014	64.61	64.85	64.40	64.79	39,222	+1.29(+2.03%)
Nov 12, 2014	63.37	63.69	63.29	63.50	16,485	+0.44(+0.70%)
Nov 11, 2014	62.68	63.31	62.64	63.06	66,225	+1.17(+1.89%)
Nov 10, 2014	62.71	62.78	61.89	61.89	74,843	-0.59(-0.94%)
Nov 07, 2014	62.12	62.48	61.90	62.48	39,831	-0.37(-0.59%)
Nov 06, 2014	62.58	62.89	62.44	62.85	32,767	-0.08(-0.13%)
Nov 05, 2014	62.90	62.94	62.42	62.93	45,228	-0.76(-1.19%)
Nov 04, 2014	63.64	63.79	63.27	63.69	31,306	+1.05(+1.68%)
Nov 03, 2014	62.85	62.85	62.14	62.64	31,336	-0.94(-1.48%)
Oct 31, 2014	63.71	63.92	63.39	63.58	36,876	+1.00(+1.60%)
Oct 30, 2014	62.07	63.00	62.06	62.58	28,573	+0.12(+0.19%)
Oct 29, 2014	62.99	62.99	62.18	62.46	41,239	-1.32(-2.07%)
Oct 28, 2014	62.69	63.81	62.57	63.78	41,996	+3.76(+6.26%)
Oct 27, 2014	59.69	60.07	59.67	60.02	23,845	-0.39(-0.65%)
Oct 24, 2014	60.37	60.80	60.37	60.41	26,285	+0.20(+0.33%)
Oct 23, 2014	60.60	60.65	60.13	60.21	22,862	-0.94(-1.54%)
Oct 22, 2014	61.42	61.74	61.13	61.15	75,245	+0.15(+0.25%)
Oct 21, 2014	61.55	61.68	60.95	61.00	47,071	-0.73(-1.18%)
Oct 20, 2014	61.17	61.88	61.13	61.73	42,229	+1.30(+2.15%)
Oct 17, 2014	60.28	60.81	60.20	60.43	40,718	+1.11(+1.87%)
Oct 16, 2014	58.54	59.92	58.54	59.32	49,554	-0.64(-1.07%)
Oct 15, 2014	59.57	60.14	58.64	59.96	38,239	-0.23(-0.38%)
Oct 14, 2014	60.11	60.50	59.69	60.19	28,077	+0.38(+0.64%)
Oct 13, 2014	60.23	60.53	59.69	59.81	45,281	+1.81(+3.12%)
Oct 10, 2014	58.53	58.84	57.95	58.00	35,664	-1.55(-2.60%)
Oct 09, 2014	60.31	60.44	59.45	59.55	28,557	-1.59(-2.60%)
Oct 08, 2014	60.25	61.15	59.86	61.14	19,324	+1.59(+2.67%)
Oct 07, 2014	60.14	60.32	59.55	59.55	36,766	-0.91(-1.51%)
Oct 06, 2014	61.00	61.13	60.46	60.46	29,953	-0.54(-0.89%)
Oct 03, 2014	61.40	61.56	60.97	61.00	43,689	+0.64(+1.06%)
Oct 02, 2014	60.74	60.99	59.77	60.36	33,795	-0.27(-0.45%)
Oct 01, 2014	61.06	61.26	60.49	60.63	29,912	-0.80(-1.30%)
Sep 30, 2014	61.57	61.77	61.15	61.43	46,972	-0.36(-0.58%)
Sep 29, 2014	62.16	62.20	61.74	61.79	28,661	-1.92(-3.01%)
Sep 26, 2014	63.64	64.22	63.53	63.71	38,677	+1.62(+2.61%)
Sep 25, 2014	62.50	62.94	61.79	62.09	60,730	-2.78(-4.29%)
Sep 24, 2014	64.48	65.17	64.33	64.87	71,764	+3.47(+5.65%)
Sep 23, 2014	61.07	61.80	61.06	61.40	64,760	+1.21(+2.01%)
Sep 22, 2014	60.92	61.04	60.16	60.19	51,911	-1.33(-2.16%)
Sep 19, 2014	62.18	62.22	61.36	61.52	53,229	-0.52(-0.84%)
Sep 18, 2014	62.17	62.17	61.86	62.04	25,917	+0.66(+1.08%)
Sep 17, 2014	61.53	61.95	61.33	61.38	60,844	-0.21(-0.34%)
Sep 16, 2014	61.11	62.69	60.95	61.59	106,994	-1.95(-3.07%)
Sep 15, 2014	64.03	64.20	63.52	63.54	43,821	-0.89(-1.38%)
Sep 12, 2014	64.28	64.53	63.99	64.43	66,262	-0.81(-1.24%)
Sep 11, 2014	64.81	65.36	64.81	65.24	29,699	+0.52(+0.80%)
Sep 10, 2014	64.52	64.78	64.17	64.72	52,228	-1.54(-2.32%)
Sep 09, 2014	66.62	66.62	66.10	66.26	47,232	-0.35(-0.53%)
Sep 08, 2014	66.58	66.85	66.35	66.61	37,628	+1.49(+2.29%)
Sep 05, 2014	65.01	65.31	64.78	65.12	78,665	-1.19(-1.79%)
Sep 04, 2014	66.27	66.59	66.22	66.31	94,859	+2.26(+3.53%)
Sep 03, 2014	64.53	64.67	63.95	64.05	61,089	-0.17(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.