Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	91.27	91.60	90.84	91.50	616,659	+1.55(+1.72%)
Oct 30, 2014	89.49	90.28	89.49	89.94	765,350	-0.24(-0.27%)
Oct 29, 2014	90.57	91.21	89.79	90.18	465,376	+0.19(+0.21%)
Oct 28, 2014	89.53	90.01	89.36	90.00	482,081	+1.02(+1.15%)
Oct 27, 2014	88.58	88.96	88.96	88.97	347,486	+0.02(+0.02%)
Oct 24, 2014	88.34	89.11	88.33	88.96	444,601	+0.64(+0.72%)
Oct 23, 2014	87.97	88.69	87.83	88.32	710,812	+1.43(+1.65%)
Oct 22, 2014	87.04	87.58	86.87	86.89	620,248	-1.12(-1.28%)
Oct 21, 2014	87.86	88.21	87.75	88.01	978,460	+0.07(+0.08%)
Oct 20, 2014	87.14	87.97	87.09	87.94	738,712	+0.42(+0.48%)
Oct 17, 2014	86.01	87.82	85.91	87.52	1,106,559	+2.10(+2.46%)
Oct 16, 2014	84.93	86.08	84.76	85.42	1,030,980	+0.29(+0.34%)
Oct 15, 2014	85.69	85.98	83.92	85.14	1,003,919	-0.07(-0.08%)
Oct 14, 2014	85.25	85.73	84.89	85.21	796,208	-0.19(-0.22%)
Oct 13, 2014	85.74	86.44	85.35	85.39	547,357	-0.64(-0.75%)
Oct 10, 2014	86.51	86.77	86.01	86.04	699,686	-1.29(-1.47%)
Oct 09, 2014	88.35	88.63	87.24	87.32	418,335	-1.02(-1.16%)
Oct 08, 2014	86.65	88.41	86.59	88.35	670,903	+1.79(+2.07%)
Oct 07, 2014	87.25	87.45	86.53	86.56	609,531	-1.46(-1.66%)
Oct 06, 2014	87.35	88.09	87.33	88.01	805,058	+0.95(+1.09%)
Oct 03, 2014	86.76	87.25	86.43	87.07	1,294,792	-1.14(-1.29%)
Oct 02, 2014	88.99	88.99	87.85	88.21	817,832	+0.05(+0.06%)
Oct 01, 2014	88.51	88.85	88.01	88.15	550,781	-1.35(-1.51%)
Sep 30, 2014	89.18	90.12	89.08	89.50	650,551	+0.78(+0.87%)
Sep 29, 2014	88.34	88.97	88.20	88.73	682,816	-0.67(-0.75%)
Sep 26, 2014	89.52	89.72	89.10	89.39	440,355	-0.42(-0.47%)
Sep 25, 2014	90.91	90.91	89.81	89.81	661,269	-1.47(-1.61%)
Sep 24, 2014	90.83	91.36	90.55	91.29	629,945	+1.04(+1.15%)
Sep 23, 2014	90.54	90.94	90.06	90.25	1,089,678	-1.72(-1.87%)
Sep 22, 2014	92.24	92.33	91.75	91.97	811,130	-0.49(-0.53%)
Sep 19, 2014	93.47	93.47	92.33	92.46	718,181	+0.22(+0.23%)
Sep 18, 2014	92.40	92.59	91.80	92.24	793,718	+0.57(+0.62%)
Sep 17, 2014	92.55	92.62	91.43	91.67	626,542	-1.18(-1.27%)
Sep 16, 2014	93.11	93.21	92.59	92.85	616,706	-0.14(-0.15%)
Sep 15, 2014	92.91	93.20	91.60	92.99	701,418	+1.81(+1.99%)
Sep 12, 2014	91.37	91.40	90.86	91.18	371,565	-0.17(-0.18%)
Sep 11, 2014	91.32	91.42	90.71	91.34	539,686	-0.31(-0.34%)
Sep 10, 2014	91.60	91.78	91.33	91.66	633,512	+0.39(+0.43%)
Sep 09, 2014	91.82	91.91	90.97	91.27	615,173	+0.30(+0.33%)
Sep 08, 2014	90.86	91.11	90.68	90.97	927,768	-1.17(-1.26%)
Sep 05, 2014	91.74	92.17	91.71	92.14	439,496	-0.42(-0.45%)
Sep 04, 2014	92.55	92.76	92.24	92.55	1,108,866	+0.74(+0.80%)
Sep 03, 2014	92.52	92.52	91.69	91.82	917,143	+0.47(+0.52%)
Sep 02, 2014	91.62	91.62	91.06	91.34	928,859	+0.03(+0.03%)
Aug 29, 2014	91.58	91.31	91.31	91.31	1,101,920	+0.37(+0.40%)
Aug 28, 2014	91.00	91.35	90.84	90.95	884,445	+0.46(+0.51%)
Aug 27, 2014	90.68	90.70	90.34	90.48	598,272	+0.48(+0.53%)
Aug 26, 2014	90.54	90.89	90.00	90.00	556,749	-0.58(-0.64%)
Aug 25, 2014	90.57	90.91	90.09	90.58	639,109	+0.59(+0.65%)
Aug 22, 2014	90.38	90.41	89.92	89.99	502,754	-0.66(-0.72%)
Aug 21, 2014	90.66	91.13	90.58	90.65	436,174	+0.30(+0.34%)
Aug 20, 2014	90.35	90.58	90.19	90.34	446,617	-0.69(-0.76%)
Aug 19, 2014	90.63	91.20	90.60	91.04	374,890	+0.24(+0.27%)
Aug 18, 2014	90.92	90.97	90.52	90.79	602,006	+0.62(+0.69%)
Aug 15, 2014	90.71	90.95	89.77	90.17	568,140	+0.29(+0.32%)
Aug 14, 2014	89.58	89.88	89.38	89.88	510,409	+0.91(+1.02%)
Aug 13, 2014	88.94	89.20	88.79	88.97	685,459	-0.34(-0.38%)
Aug 12, 2014	88.84	89.42	88.70	89.32	597,798	+0.82(+0.92%)
Aug 11, 2014	88.41	88.82	88.35	88.50	1,241,571	-0.56(-0.62%)
Aug 08, 2014	87.45	88.97	87.23	89.06	1,717,172	-0.15(-0.17%)
Aug 07, 2014	89.78	89.96	89.05	89.21	978,822	-1.20(-1.33%)
Aug 06, 2014	89.65	90.53	89.65	90.41	1,124,167	-0.29(-0.32%)
Aug 05, 2014	90.88	91.01	90.51	90.70	787,635	+0.04(+0.04%)
Aug 04, 2014	91.13	91.13	90.17	90.66	863,997	-0.21(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.