Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	42.93	43.20	42.85	43.15	551,744	+0.26(+0.61%)
Apr 29, 2014	42.84	42.98	42.77	42.89	390,549	+0.35(+0.83%)
Apr 28, 2014	42.66	42.67	42.19	42.54	291,047	-0.08(-0.18%)
Apr 25, 2014	42.79	42.92	42.53	42.61	257,193	-0.18(-0.42%)
Apr 24, 2014	43.04	43.04	42.63	42.79	266,144	-0.23(-0.53%)
Apr 23, 2014	43.08	43.08	42.95	43.02	451,297	+0.06(+0.15%)
Apr 22, 2014	42.96	43.06	42.81	42.96	579,838	+0.40(+0.94%)
Apr 21, 2014	42.59	42.75	42.46	42.56	282,548	+0.04(+0.10%)
Apr 17, 2014	42.34	42.52	42.52	42.52	375,332	+0.43(+1.02%)
Apr 16, 2014	41.77	42.10	41.72	42.09	573,322	+0.68(+1.65%)
Apr 15, 2014	41.70	41.76	40.91	41.41	1,270,121	-0.37(-0.88%)
Apr 14, 2014	41.74	41.82	41.52	41.77	527,300	-0.63(-1.48%)
Apr 11, 2014	42.49	42.83	42.27	42.40	344,044	-0.44(-1.03%)
Apr 10, 2014	43.64	43.64	42.82	42.84	768,036	-0.77(-1.77%)
Apr 09, 2014	43.28	43.63	43.17	43.62	1,875,599	+0.73(+1.69%)
Apr 08, 2014	42.87	42.99	42.76	42.89	439,308	-0.35(-0.82%)
Apr 07, 2014	43.46	43.55	43.10	43.24	353,355	-0.19(-0.43%)
Apr 04, 2014	43.78	43.84	43.40	43.43	778,119	-0.15(-0.33%)
Apr 03, 2014	43.75	43.75	43.49	43.58	560,078	-0.17(-0.39%)
Apr 02, 2014	43.81	43.87	43.62	43.75	678,732	-0.06(-0.13%)
Apr 01, 2014	43.71	43.81	43.64	43.80	532,199	+0.59(+1.36%)
Mar 31, 2014	43.08	43.28	42.97	43.22	1,087,399	+0.57(+1.35%)
Mar 28, 2014	42.69	42.77	42.59	42.64	268,296	+0.17(+0.39%)
Mar 27, 2014	42.48	42.57	42.37	42.48	343,423	+0.15(+0.36%)
Mar 26, 2014	42.59	42.62	42.30	42.32	569,842	-0.10(-0.23%)
Mar 25, 2014	42.27	42.48	42.03	42.42	393,427	+0.35(+0.82%)
Mar 24, 2014	42.28	42.45	41.73	42.08	309,637	-0.05(-0.13%)
Mar 21, 2014	42.68	42.82	42.11	42.13	995,170	-0.44(-1.04%)
Mar 20, 2014	42.51	42.72	42.39	42.57	712,261	-0.13(-0.31%)
Mar 19, 2014	43.30	43.30	42.39	42.70	535,918	-0.48(-1.12%)
Mar 18, 2014	42.93	43.24	42.91	43.19	458,193	+0.32(+0.74%)
Mar 17, 2014	42.51	42.88	42.51	42.87	307,676	+0.78(+1.85%)
Mar 14, 2014	41.89	42.27	41.80	42.09	346,514	-0.08(-0.20%)
Mar 13, 2014	43.15	43.18	42.05	42.17	1,672,788	-0.84(-1.94%)
Mar 12, 2014	42.96	43.04	42.80	43.01	397,916	-0.04(-0.10%)
Mar 11, 2014	43.27	43.32	42.98	43.05	330,933	-0.30(-0.70%)
Mar 10, 2014	43.53	43.66	43.13	43.35	446,415	-0.32(-0.74%)
Mar 07, 2014	43.93	44.04	43.49	43.68	353,239	-0.07(-0.16%)
Mar 06, 2014	43.72	43.93	43.56	43.75	892,861	+0.60(+1.39%)
Mar 05, 2014	43.12	43.30	43.03	43.15	608,821	+0.23(+0.55%)
Mar 04, 2014	42.92	43.11	42.83	42.91	528,394	+0.99(+2.36%)
Mar 03, 2014	42.38	42.47	41.83	41.92	842,841	-1.37(-3.18%)
Feb 28, 2014	43.17	43.50	43.11	43.30	681,529	+0.43(+1.00%)
Feb 27, 2014	42.49	42.87	42.30	42.87	591,238	+0.30(+0.70%)
Feb 26, 2014	42.80	42.83	42.37	42.57	852,044	-0.03(-0.06%)
Feb 25, 2014	42.91	42.97	42.52	42.60	507,316	-0.04(-0.10%)
Feb 24, 2014	42.49	42.77	42.42	42.64	558,841	+0.35(+0.82%)
Feb 21, 2014	42.39	42.50	42.28	42.30	283,299	+0.10(+0.25%)
Feb 20, 2014	42.00	42.23	41.91	42.19	580,987	+0.21(+0.51%)
Feb 19, 2014	42.28	42.44	41.96	41.98	429,454	-0.29(-0.69%)
Feb 18, 2014	42.44	42.47	42.25	42.27	1,144,583	+0.12(+0.28%)
Feb 14, 2014	42.00	42.15	42.15	42.15	723,865	+0.33(+0.79%)
Feb 13, 2014	41.41	41.84	41.39	41.82	561,131	+0.32(+0.78%)
Feb 12, 2014	41.38	41.60	41.32	41.49	500,529	+0.15(+0.37%)
Feb 11, 2014	41.16	41.44	41.09	41.34	496,424	+0.40(+0.97%)
Feb 10, 2014	40.94	41.15	40.87	40.95	341,031	+0.01(+0.03%)
Feb 07, 2014	40.63	40.93	40.56	40.93	435,862	+0.48(+1.20%)
Feb 06, 2014	40.22	40.45	40.06	40.45	498,145	+0.68(+1.70%)
Feb 05, 2014	39.71	39.86	39.59	39.77	518,602	+0.14(+0.35%)
Feb 04, 2014	39.50	39.65	39.42	39.64	252,156	+0.42(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.