Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	57.55	56.99	56.99	56.99	1,360,310	-0.54(-0.94%)
Dec 30, 2014	57.32	57.77	57.02	57.53	1,216,675	+0.17(+0.30%)
Dec 29, 2014	57.62	58.01	57.14	57.36	1,227,478	-0.30(-0.52%)
Dec 26, 2014	57.43	58.11	57.38	57.66	813,943	-0.04(-0.07%)
Dec 24, 2014	57.88	57.70	57.70	57.70	573,673	+0.03(+0.05%)
Dec 23, 2014	57.82	58.11	57.44	57.67	2,005,411	+0.20(+0.35%)
Dec 22, 2014	56.81	57.47	56.50	57.47	1,857,200	+0.66(+1.16%)
Dec 19, 2014	56.50	57.05	56.16	56.81	3,177,986	+0.62(+1.11%)
Dec 18, 2014	55.29	56.20	54.88	56.18	2,327,046	+1.41(+2.58%)
Dec 17, 2014	54.15	54.90	53.87	54.77	4,270,771	+1.00(+1.86%)
Dec 16, 2014	53.78	55.26	53.39	53.77	3,191,317	-0.36(-0.67%)
Dec 15, 2014	54.95	55.48	54.11	54.13	3,873,393	-0.38(-0.70%)
Dec 12, 2014	56.26	56.31	54.38	54.51	3,521,277	-2.37(-4.16%)
Dec 11, 2014	57.08	58.04	56.69	56.88	2,362,313	+0.19(+0.33%)
Dec 10, 2014	59.22	59.25	56.30	56.69	2,980,083	-2.69(-4.53%)
Dec 09, 2014	58.79	59.44	58.21	59.38	2,138,377	-0.12(-0.20%)
Dec 08, 2014	60.42	60.74	59.23	59.50	2,630,907	-0.67(-1.11%)
Dec 05, 2014	61.23	61.37	59.88	60.17	3,370,778	-2.03(-3.26%)
Dec 04, 2014	62.78	62.92	61.86	62.19	2,079,309	-0.84(-1.34%)
Dec 03, 2014	62.34	63.22	62.10	63.04	1,881,159	+0.52(+0.82%)
Dec 02, 2014	61.77	62.63	61.39	62.52	1,691,827	+1.12(+1.83%)
Dec 01, 2014	62.02	62.02	60.81	61.40	1,942,423	-0.57(-0.92%)
Nov 28, 2014	64.20	64.20	61.81	61.97	1,622,232	-2.87(-4.43%)
Nov 26, 2014	64.63	64.84	64.84	64.84	859,049	+0.27(+0.42%)
Nov 25, 2014	64.92	65.47	64.49	64.57	1,215,280	-0.66(-1.01%)
Nov 24, 2014	65.69	65.73	64.85	65.23	2,106,172	-0.43(-0.65%)
Nov 21, 2014	65.21	66.46	65.21	65.65	2,425,693	+1.38(+2.15%)
Nov 20, 2014	63.51	64.27	63.35	64.27	1,632,746	+0.55(+0.86%)
Nov 19, 2014	63.85	63.93	63.29	63.73	1,973,948	-0.16(-0.26%)
Nov 18, 2014	62.85	63.96	62.55	63.89	1,273,068	+1.15(+1.83%)
Nov 17, 2014	62.64	62.84	62.48	62.74	870,895	-0.17(-0.27%)
Nov 14, 2014	62.69	62.93	62.37	62.91	968,264	+0.46(+0.73%)
Nov 13, 2014	62.99	62.99	62.08	62.45	986,661	-0.37(-0.58%)
Nov 12, 2014	62.90	63.05	62.34	62.82	1,688,057	-0.20(-0.32%)
Nov 11, 2014	62.60	63.22	62.36	63.02	1,895,933	+0.37(+0.58%)
Nov 10, 2014	61.57	62.75	61.51	62.66	3,523,032	+1.02(+1.66%)
Nov 07, 2014	61.60	61.64	60.71	61.63	2,419,224	+0.01(+0.01%)
Nov 06, 2014	61.45	62.51	60.98	61.63	2,132,820	+0.31(+0.51%)
Nov 05, 2014	60.55	61.48	60.52	61.31	1,506,019	+1.14(+1.89%)
Nov 04, 2014	61.63	61.74	59.79	60.18	3,494,971	-1.13(-1.84%)
Nov 03, 2014	61.66	62.07	61.07	61.30	3,326,898	+0.93(+1.55%)
Oct 31, 2014	58.53	61.01	57.88	60.37	4,500,021	+3.74(+6.61%)
Oct 30, 2014	55.31	56.80	55.30	56.63	2,571,614	+0.93(+1.68%)
Oct 29, 2014	57.15	57.44	55.36	55.69	3,754,069	-1.52(-2.65%)
Oct 28, 2014	56.04	57.21	55.69	57.21	2,147,115	+1.65(+2.97%)
Oct 27, 2014	57.34	57.96	55.08	55.56	3,824,103	-2.41(-4.15%)
Oct 24, 2014	58.27	58.28	56.95	57.96	2,095,871	-0.33(-0.56%)
Oct 23, 2014	58.57	58.95	57.92	58.29	1,825,766	+0.28(+0.48%)
Oct 22, 2014	58.73	59.13	57.99	58.02	1,971,335	-0.35(-0.60%)
Oct 21, 2014	57.68	58.55	56.51	58.37	1,462,788	+1.65(+2.91%)
Oct 20, 2014	55.92	56.72	55.66	56.72	2,185,726	+0.56(+1.00%)
Oct 17, 2014	56.24	56.92	55.90	56.15	1,668,302	+0.60(+1.08%)
Oct 16, 2014	53.83	55.73	53.83	55.56	1,807,100	+0.65(+1.18%)
Oct 15, 2014	53.70	55.09	52.60	54.91	2,230,786	+0.49(+0.89%)
Oct 14, 2014	53.67	55.53	53.62	54.42	2,837,284	+0.99(+1.86%)
Oct 13, 2014	55.73	56.08	53.40	53.43	2,513,790	-2.31(-4.14%)
Oct 10, 2014	56.63	56.78	55.12	55.74	3,527,677	-1.11(-1.95%)
Oct 09, 2014	58.47	58.55	56.84	56.84	1,807,254	-1.72(-2.94%)
Oct 08, 2014	57.90	58.68	57.15	58.56	2,017,650	+0.56(+0.97%)
Oct 07, 2014	58.88	58.96	57.99	58.00	1,736,980	-1.38(-2.33%)
Oct 06, 2014	59.34	59.76	59.17	59.38	1,358,192	+0.41(+0.70%)
Oct 03, 2014	59.07	59.65	58.79	58.97	2,514,660	+0.25(+0.43%)
Oct 02, 2014	58.88	59.03	57.81	58.72	2,406,196	-0.31(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.