Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	28.91	29.04	28.58	28.67	502,605	-0.20(-0.69%)
May 29, 2014	29.24	29.35	28.55	28.87	656,531	-0.27(-0.93%)
May 28, 2014	29.36	29.43	29.03	29.14	340,195	-0.47(-1.59%)
May 27, 2014	29.68	29.88	29.41	29.61	494,852	+0.19(+0.65%)
May 23, 2014	29.15	29.42	29.42	29.42	451,300	+0.68(+2.37%)
May 22, 2014	28.46	29.00	28.37	28.74	322,605	+0.30(+1.05%)
May 21, 2014	28.58	28.78	28.07	28.44	469,036	+0.07(+0.25%)
May 20, 2014	28.87	28.87	28.19	28.37	415,780	-0.66(-2.27%)
May 19, 2014	29.07	29.30	28.97	29.03	377,288	-0.11(-0.38%)
May 16, 2014	28.61	29.23	28.43	29.14	429,367	+0.48(+1.67%)
May 15, 2014	28.85	28.87	28.36	28.66	377,814	-0.29(-1.00%)
May 14, 2014	29.39	29.60	28.93	28.95	724,050	-0.56(-1.90%)
May 13, 2014	29.96	30.15	29.45	29.51	651,541	-0.43(-1.44%)
May 12, 2014	29.28	30.01	29.23	29.94	801,357	+0.82(+2.82%)
May 09, 2014	28.09	29.13	27.93	29.12	597,666	+0.88(+3.12%)
May 08, 2014	27.94	28.88	27.89	28.24	542,650	+0.28(+1.00%)
May 07, 2014	27.91	28.01	27.48	27.96	420,263	+0.06(+0.22%)
May 06, 2014	28.25	28.42	27.85	27.90	516,112	-0.42(-1.48%)
May 05, 2014	28.18	28.47	28.00	28.32	524,671	-0.02(-0.07%)
May 02, 2014	28.07	28.75	28.03	28.34	764,129	+0.31(+1.11%)
May 01, 2014	27.63	28.14	27.44	28.03	1,083,634	+0.50(+1.82%)
Apr 30, 2014	27.02	27.53	26.86	27.53	665,867	+0.48(+1.77%)
Apr 29, 2014	26.95	27.38	26.67	27.05	537,785	+0.16(+0.60%)
Apr 28, 2014	26.60	27.15	26.50	26.89	602,340	+0.40(+1.51%)
Apr 25, 2014	26.96	26.96	26.40	26.49	428,736	-0.49(-1.82%)
Apr 24, 2014	26.85	27.18	26.65	26.98	711,920	+0.27(+1.01%)
Apr 23, 2014	26.72	27.30	26.63	26.71	827,136	+0.01(+0.04%)
Apr 22, 2014	26.45	27.05	26.26	26.70	933,846	+0.29(+1.10%)
Apr 21, 2014	26.26	26.56	26.10	26.41	463,305	+0.24(+0.92%)
Apr 17, 2014	26.16	26.17	26.17	26.17	775,700	-0.03(-0.11%)
Apr 16, 2014	26.12	26.35	25.96	26.20	570,988	+0.29(+1.12%)
Apr 15, 2014	25.93	26.30	25.38	25.91	773,329	+0.03(+0.12%)
Apr 14, 2014	26.09	26.21	25.70	25.88	470,845	-0.06(-0.23%)
Apr 11, 2014	26.23	26.53	25.70	25.94	822,612	-0.55(-2.08%)
Apr 10, 2014	27.36	27.60	26.42	26.49	596,848	-0.92(-3.36%)
Apr 09, 2014	27.16	27.46	26.96	27.41	779,084	+0.31(+1.14%)
Apr 08, 2014	26.56	27.31	26.29	27.10	856,484	+0.48(+1.80%)
Apr 07, 2014	27.04	27.14	26.38	26.62	1,022,119	-0.54(-1.99%)
Apr 04, 2014	28.00	28.26	27.13	27.16	1,218,607	-0.31(-1.13%)
Apr 03, 2014	27.67	28.05	27.27	27.47	498,993	-0.12(-0.43%)
Apr 02, 2014	27.45	27.64	27.05	27.59	640,910	+0.22(+0.80%)
Apr 01, 2014	27.11	27.44	27.07	27.37	585,164	+0.28(+1.03%)
Mar 31, 2014	27.32	27.50	26.86	27.09	1,092,329	+0.04(+0.15%)
Mar 28, 2014	26.51	28.00	26.45	27.05	2,429,334	+0.57(+2.15%)
Mar 27, 2014	27.38	27.49	26.25	26.48	1,784,927	-0.89(-3.27%)
Mar 26, 2014	27.53	27.75	26.97	27.38	916,819	+0.07(+0.27%)
Mar 25, 2014	28.30	28.57	27.21	27.30	1,110,004	-0.81(-2.88%)
Mar 24, 2014	28.30	28.48	27.66	28.11	578,020	+0.00(+0.00%)
Mar 21, 2014	28.40	28.69	28.05	28.11	660,290	-0.07(-0.25%)
Mar 20, 2014	27.63	28.26	27.63	28.18	700,486	+0.44(+1.59%)
Mar 19, 2014	27.70	27.96	27.44	27.74	674,344	+0.02(+0.07%)
Mar 18, 2014	26.97	27.78	26.87	27.72	728,690	+0.66(+2.44%)
Mar 17, 2014	26.82	27.22	26.59	27.06	408,883	+0.39(+1.46%)
Mar 14, 2014	26.47	27.05	26.13	26.67	850,737	-0.10(-0.37%)
Mar 13, 2014	27.69	27.74	26.58	26.77	1,076,445	-0.16(-0.59%)
Mar 12, 2014	27.35	27.46	26.79	26.93	758,910	-0.55(-2.00%)
Mar 11, 2014	27.61	27.77	27.31	27.48	465,208	-0.18(-0.65%)
Mar 10, 2014	27.75	27.86	27.30	27.66	601,160	-0.09(-0.32%)
Mar 07, 2014	27.87	28.51	27.44	27.75	1,460,181	+0.24(+0.87%)
Mar 06, 2014	27.35	27.69	26.96	27.51	479,808	+0.16(+0.59%)
Mar 05, 2014	27.22	27.35	26.97	27.35	306,822	+0.09(+0.31%)
Mar 04, 2014	27.13	27.46	27.00	27.27	695,119	+0.41(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.