Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.26	28.51	28.17	28.31	433,681	+0.87(+3.18%)
Feb 27, 2014	27.39	27.52	27.32	27.43	126,189	-0.28(-1.01%)
Feb 26, 2014	27.71	27.76	27.57	27.71	294,335	-0.54(-1.90%)
Feb 25, 2014	28.38	28.52	28.18	28.25	503,172	-1.65(-5.51%)
Feb 24, 2014	29.74	30.09	29.72	29.90	405,868	+0.15(+0.50%)
Feb 21, 2014	29.84	29.86	29.68	29.75	119,566	-0.31(-1.04%)
Feb 20, 2014	30.00	30.15	29.99	30.06	67,215	-0.03(-0.11%)
Feb 19, 2014	30.17	30.32	30.06	30.10	182,234	-0.02(-0.05%)
Feb 18, 2014	30.05	30.15	30.00	30.11	153,766	-0.02(-0.08%)
Feb 14, 2014	30.19	30.14	30.14	30.14	55,455	-0.04(-0.14%)
Feb 13, 2014	30.03	30.19	29.98	30.18	67,588	+0.31(+1.05%)
Feb 12, 2014	29.96	30.10	29.84	29.86	223,016	+0.32(+1.09%)
Feb 11, 2014	29.26	29.62	29.24	29.54	91,975	+0.43(+1.47%)
Feb 10, 2014	29.07	29.23	29.02	29.11	114,023	-0.14(-0.48%)
Feb 07, 2014	28.87	29.28	28.78	29.26	150,459	+0.22(+0.77%)
Feb 06, 2014	28.90	29.06	28.83	29.03	101,588	+0.21(+0.71%)
Feb 05, 2014	28.94	29.00	28.74	28.83	112,824	-0.02(-0.06%)
Feb 04, 2014	28.91	28.96	28.73	28.84	136,222	-0.25(-0.85%)
Feb 03, 2014	29.35	29.38	29.03	29.09	196,817	+0.01(+0.03%)
Jan 31, 2014	28.88	29.26	28.81	29.08	365,695	-0.40(-1.37%)
Jan 30, 2014	29.53	29.59	29.35	29.49	155,901	-0.05(-0.17%)
Jan 29, 2014	29.68	29.73	29.37	29.54	198,718	-0.53(-1.75%)
Jan 28, 2014	29.94	30.19	29.91	30.06	130,142	+0.28(+0.94%)
Jan 27, 2014	30.02	30.03	29.68	29.78	154,628	-0.26(-0.88%)
Jan 24, 2014	30.46	30.50	30.05	30.05	896,973	-0.30(-0.98%)
Jan 23, 2014	30.30	30.44	30.22	30.34	250,360	+0.28(+0.93%)
Jan 22, 2014	30.24	30.31	29.96	30.06	211,724	+0.19(+0.63%)
Jan 21, 2014	29.98	30.01	29.82	29.87	253,314	+0.26(+0.86%)
Jan 17, 2014	29.79	29.62	29.62	29.62	504,437	+0.09(+0.31%)
Jan 16, 2014	29.93	29.96	29.48	29.53	526,791	+0.30(+1.04%)
Jan 15, 2014	29.10	29.36	29.03	29.22	131,370	+0.12(+0.42%)
Jan 14, 2014	28.93	29.11	28.93	29.10	172,867	+0.16(+0.57%)
Jan 13, 2014	29.00	29.10	28.91	28.93	127,053	-0.56(-1.90%)
Jan 10, 2014	29.47	29.58	29.39	29.49	79,649	+0.10(+0.34%)
Jan 09, 2014	29.31	29.46	29.29	29.40	108,949	-0.03(-0.11%)
Jan 08, 2014	28.92	29.43	28.91	29.43	373,501	+0.69(+2.41%)
Jan 07, 2014	28.64	28.77	28.61	28.74	69,188	-0.12(-0.43%)
Jan 06, 2014	28.74	28.88	28.70	28.86	88,340	+0.24(+0.84%)
Jan 03, 2014	28.65	28.76	28.58	28.62	89,266	-0.06(-0.20%)
Jan 02, 2014	28.62	28.68	28.33	28.68	224,726	-0.64(-2.19%)
Dec 31, 2013	29.22	29.32	29.32	29.32	80,574	-0.02(-0.08%)
Dec 30, 2013	29.33	29.40	29.15	29.35	59,357	+0.12(+0.42%)
Dec 27, 2013	29.35	29.36	29.10	29.22	89,847	+0.20(+0.68%)
Dec 26, 2013	29.07	29.07	28.89	29.02	57,501	+0.13(+0.46%)
Dec 24, 2013	28.80	29.01	28.66	28.89	46,833	+0.00(+0.00%)
Dec 23, 2013	28.81	28.97	28.74	28.89	78,391	+0.11(+0.37%)
Dec 20, 2013	28.85	28.91	28.70	28.79	98,388	-0.14(-0.48%)
Dec 19, 2013	28.79	29.07	28.69	28.93	143,759	+0.30(+1.07%)
Dec 18, 2013	28.52	28.74	28.48	28.62	152,493	+0.38(+1.34%)
Dec 17, 2013	28.40	28.40	28.24	28.24	53,954	-0.16(-0.58%)
Dec 16, 2013	28.44	28.47	28.27	28.41	77,365	-0.07(-0.23%)
Dec 13, 2013	28.48	28.57	28.35	28.47	98,084	-0.20(-0.69%)
Dec 12, 2013	28.79	28.85	28.58	28.67	116,041	+0.08(+0.29%)
Dec 11, 2013	28.87	28.91	28.59	28.59	80,100	-0.21(-0.74%)
Dec 10, 2013	29.01	29.01	28.80	28.80	75,324	-0.26(-0.91%)
Dec 09, 2013	28.92	29.07	28.84	29.07	95,343	+0.15(+0.51%)
Dec 06, 2013	29.07	29.12	28.87	28.92	145,900	-0.11(-0.37%)
Dec 05, 2013	29.06	29.16	29.01	29.02	168,726	+0.49(+1.70%)
Dec 04, 2013	28.55	28.66	28.47	28.54	145,131	-0.39(-1.34%)
Dec 03, 2013	29.01	29.03	28.88	28.93	158,332	+0.24(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.