Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 6.502 | 6.518 | 6.467 | 6.474 | 0 | -0.02(-0.33%) |
Mar 30, 2014 | 6.498 | 6.498 | 6.494 | 6.496 | 0 | -0.01(-0.12%) |
Mar 28, 2014 | 6.478 | 6.506 | 6.469 | 6.504 | 0 | +0.02(+0.38%) |
Mar 27, 2014 | 6.460 | 6.490 | 6.454 | 6.479 | 0 | +0.01(+0.18%) |
Mar 26, 2014 | 6.402 | 6.469 | 6.400 | 6.467 | 0 | +0.07(+1.02%) |
Mar 25, 2014 | 6.398 | 6.439 | 6.393 | 6.402 | 0 | +0.00(+0.04%) |
Mar 24, 2014 | 6.420 | 6.445 | 6.380 | 6.399 | 0 | -0.02(-0.34%) |
Mar 23, 2014 | 6.420 | 6.423 | 6.418 | 6.421 | 0 | -0.00(-0.08%) |
Mar 21, 2014 | 6.413 | 6.440 | 6.411 | 6.426 | 0 | +0.01(+0.16%) |
Mar 20, 2014 | 6.406 | 6.440 | 6.393 | 6.416 | 0 | +0.01(+0.21%) |
Mar 19, 2014 | 6.329 | 6.411 | 6.329 | 6.402 | 0 | +0.08(+1.19%) |
Mar 18, 2014 | 6.351 | 6.377 | 6.325 | 6.327 | 0 | -0.03(-0.40%) |
Mar 17, 2014 | 6.385 | 6.405 | 6.346 | 6.353 | 0 | -0.04(-0.55%) |
Mar 16, 2014 | 6.395 | 6.397 | 6.387 | 6.388 | 0 | -0.00(-0.04%) |
Mar 14, 2014 | 6.380 | 6.402 | 6.361 | 6.391 | 0 | +0.01(+0.15%) |
Mar 13, 2014 | 6.363 | 6.399 | 6.331 | 6.381 | 0 | +0.01(+0.23%) |
Mar 12, 2014 | 6.375 | 6.391 | 6.360 | 6.367 | 0 | -0.01(-0.13%) |
Mar 11, 2014 | 6.372 | 6.404 | 6.362 | 6.375 | 0 | +0.00(+0.06%) |
Mar 10, 2014 | 6.386 | 6.400 | 6.367 | 6.371 | 0 | -0.02(-0.25%) |
Mar 09, 2014 | 6.388 | 6.391 | 6.387 | 6.387 | 0 | +0.01(+0.09%) |
Mar 07, 2014 | 6.394 | 6.399 | 6.370 | 6.381 | 0 | -0.01(-0.20%) |
Mar 06, 2014 | 6.429 | 6.438 | 6.387 | 6.394 | 0 | -0.03(-0.39%) |
Mar 05, 2014 | 6.447 | 6.466 | 6.419 | 6.419 | 0 | -0.03(-0.42%) |
Mar 04, 2014 | 6.474 | 6.484 | 6.432 | 6.447 | 0 | -0.03(-0.46%) |
Mar 03, 2014 | 6.422 | 6.482 | 6.415 | 6.477 | 0 | +0.04(+0.68%) |
Mar 02, 2014 | 6.428 | 6.435 | 6.426 | 6.433 | 0 | +0.02(+0.33%) |
Feb 28, 2014 | 6.514 | 6.526 | 6.400 | 6.411 | 0 | -0.11(-1.62%) |
Feb 27, 2014 | 6.516 | 6.541 | 6.507 | 6.517 | 0 | +0.00(+0.06%) |
Feb 26, 2014 | 6.494 | 6.527 | 6.492 | 6.513 | 0 | +0.02(+0.31%) |
Feb 25, 2014 | 6.509 | 6.512 | 6.483 | 6.493 | 0 | -0.01(-0.20%) |
Feb 24, 2014 | 6.536 | 6.538 | 6.492 | 6.506 | 0 | -0.04(-0.54%) |
Feb 23, 2014 | 6.535 | 6.548 | 6.533 | 6.541 | 0 | +0.01(+0.14%) |
Feb 21, 2014 | 6.533 | 6.575 | 6.523 | 6.532 | 0 | -0.00(-0.02%) |
Feb 20, 2014 | 6.511 | 6.558 | 6.503 | 6.533 | 0 | +0.02(+0.33%) |
Feb 19, 2014 | 6.483 | 6.522 | 6.480 | 6.511 | 0 | +0.03(+0.46%) |
Feb 18, 2014 | 6.457 | 6.504 | 6.449 | 6.482 | 0 | +0.03(+0.48%) |
Feb 17, 2014 | 6.440 | 6.463 | 6.431 | 6.451 | 0 | +0.01(+0.22%) |
Feb 16, 2014 | 6.443 | 6.443 | 6.434 | 6.437 | 0 | -0.01(-0.15%) |
Feb 14, 2014 | 6.451 | 6.464 | 6.437 | 6.446 | 0 | -0.01(-0.14%) |
Feb 13, 2014 | 6.451 | 6.468 | 6.427 | 6.455 | 0 | +0.01(+0.14%) |
Feb 12, 2014 | 6.439 | 6.468 | 6.420 | 6.446 | 0 | +0.01(+0.12%) |
Feb 11, 2014 | 6.484 | 6.486 | 6.421 | 6.439 | 0 | -0.04(-0.67%) |
Feb 10, 2014 | 6.491 | 6.496 | 6.470 | 6.482 | 0 | -0.02(-0.24%) |
Feb 09, 2014 | 6.492 | 6.501 | 6.492 | 6.498 | 0 | +0.02(+0.35%) |
Feb 07, 2014 | 6.507 | 6.530 | 6.476 | 6.476 | 0 | -0.03(-0.43%) |
Feb 06, 2014 | 6.523 | 6.540 | 6.475 | 6.504 | 0 | -0.02(-0.33%) |
Feb 05, 2014 | 6.518 | 6.546 | 6.515 | 6.525 | 0 | +0.01(+0.11%) |
Feb 04, 2014 | 6.546 | 6.556 | 6.518 | 6.518 | 0 | -0.03(-0.43%) |
Feb 03, 2014 | 6.550 | 6.558 | 6.512 | 6.546 | 0 | -0.01(-0.15%) |
Feb 02, 2014 | 6.554 | 6.558 | 6.554 | 6.556 | 0 | +0.00(+0.03%) |
Jan 31, 2014 | 6.516 | 6.560 | 6.513 | 6.554 | 0 | +0.04(+0.57%) |
Jan 30, 2014 | 6.465 | 6.535 | 6.452 | 6.517 | 0 | +0.06(+0.94%) |
Jan 29, 2014 | 6.422 | 6.484 | 6.408 | 6.457 | 0 | +0.04(+0.58%) |
Jan 28, 2014 | 6.422 | 6.468 | 6.409 | 6.419 | 0 | -0.00(-0.03%) |
Jan 27, 2014 | 6.438 | 6.453 | 6.419 | 6.421 | 0 | -0.02(-0.30%) |
Jan 26, 2014 | 6.442 | 6.443 | 6.438 | 6.440 | 0 | +0.00(+0.02%) |
Jan 24, 2014 | 6.407 | 6.476 | 6.406 | 6.439 | 0 | +0.03(+0.53%) |
Jan 23, 2014 | 6.483 | 6.489 | 6.404 | 6.405 | 0 | -0.08(-1.24%) |
Jan 22, 2014 | 6.481 | 6.501 | 6.468 | 6.486 | 0 | +0.01(+0.13%) |
Jan 21, 2014 | 6.488 | 6.514 | 6.474 | 6.478 | 0 | -0.01(-0.19%) |
Jan 20, 2014 | 6.473 | 6.490 | 6.471 | 6.490 | 0 | +0.03(+0.43%) |
Jan 17, 2014 | 6.465 | 6.483 | 6.456 | 6.462 | 0 | +0.00(+0.07%) |
Jan 16, 2014 | 6.468 | 6.481 | 6.453 | 6.458 | 0 | -0.01(-0.16%) |
Jan 15, 2014 | 6.439 | 6.484 | 6.435 | 6.468 | 0 | +0.03(+0.51%) |
Jan 14, 2014 | 6.503 | 6.515 | 6.428 | 6.435 | 0 | -0.07(-1.04%) |
Jan 13, 2014 | 6.492 | 6.511 | 6.478 | 6.503 | 0 | +0.02(+0.36%) |
Jan 12, 2014 | 6.483 | 6.484 | 6.477 | 6.480 | 0 | -0.01(-0.08%) |
Jan 10, 2014 | 6.556 | 6.558 | 6.483 | 6.485 | 0 | -0.07(-1.07%) |
Jan 09, 2014 | 6.574 | 6.585 | 6.549 | 6.555 | 0 | -0.02(-0.35%) |
Jan 08, 2014 | 6.516 | 6.589 | 6.506 | 6.577 | 0 | +0.06(+0.95%) |
Jan 07, 2014 | 6.511 | 6.527 | 6.479 | 6.516 | 0 | +0.00(+0.07%) |
Jan 06, 2014 | 6.523 | 6.540 | 6.499 | 6.511 | 0 | -0.01(-0.16%) |
Jan 05, 2014 | 6.524 | 6.524 | 6.521 | 6.522 | 0 | -0.01(-0.18%) |
Jan 03, 2014 | 6.523 | 6.534 | 6.485 | 6.534 | 0 | +0.02(+0.28%) |