Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	55.92	56.04	55.46	55.64	14,923,708	+0.02(+0.04%)
Mar 28, 2014	55.66	55.92	55.40	55.61	13,816,831	+0.15(+0.27%)
Mar 27, 2014	54.97	55.55	54.82	55.46	13,719,778	+0.41(+0.74%)
Mar 26, 2014	55.44	55.70	55.03	55.06	14,728,003	-0.17(-0.31%)
Mar 25, 2014	54.97	55.25	54.56	55.23	14,463,174	+0.62(+1.14%)
Mar 24, 2014	54.78	54.86	54.15	54.60	14,493,367	+0.02(+0.04%)
Mar 21, 2014	55.21	55.51	54.45	54.58	25,679,684	+0.28(+0.51%)
Mar 20, 2014	54.52	54.52	53.98	54.30	16,606,012	-0.02(-0.04%)
Mar 19, 2014	55.10	55.23	53.96	54.32	16,385,519	-0.80(-1.44%)
Mar 18, 2014	54.84	55.29	54.73	55.12	10,998,674	+0.47(+0.87%)
Mar 17, 2014	54.28	55.08	54.26	54.65	21,194,612	+0.69(+1.27%)
Mar 14, 2014	54.26	54.54	53.92	53.96	13,709,789	-0.49(-0.91%)
Mar 13, 2014	55.87	55.87	54.16	54.45	17,608,388	-0.90(-1.63%)
Mar 12, 2014	55.18	55.51	55.08	55.36	10,916,644	-0.30(-0.54%)
Mar 11, 2014	56.00	56.08	55.36	55.66	11,569,953	-0.30(-0.54%)
Mar 10, 2014	56.13	56.15	55.52	55.96	10,359,888	-0.19(-0.34%)
Mar 07, 2014	56.58	56.62	55.81	56.15	12,699,963	-0.19(-0.34%)
Mar 06, 2014	56.00	56.47	55.92	56.34	16,241,905	+0.62(+1.12%)
Mar 05, 2014	55.40	55.79	55.12	55.72	13,901,740	+0.60(+1.09%)
Mar 04, 2014	54.84	55.29	54.72	55.12	17,043,004	+1.14(+2.11%)
Mar 03, 2014	54.17	54.17	53.55	53.98	15,918,890	-0.75(-1.37%)
Feb 28, 2014	54.88	55.21	54.39	54.73	13,706,790	-0.06(-0.12%)
Feb 27, 2014	54.17	54.93	54.05	54.80	10,614,325	+0.43(+0.79%)
Feb 26, 2014	54.43	54.50	53.94	54.37	13,855,294	+0.06(+0.12%)
Feb 25, 2014	54.54	54.75	54.09	54.30	15,397,869	-0.04(-0.08%)
Feb 24, 2014	53.66	54.69	53.64	54.35	17,693,828	+0.75(+1.40%)
Feb 21, 2014	53.98	54.13	53.59	53.59	17,299,654	-0.39(-0.72%)
Feb 20, 2014	54.39	54.41	53.77	53.98	15,007,517	+1.66(+3.18%)
Feb 19, 2014	52.89	53.08	52.24	52.32	16,448,731	-0.52(-0.97%)
Feb 18, 2014	53.57	53.64	52.83	52.83	14,183,880	-0.19(-0.35%)
Feb 14, 2014	52.46	53.02	53.02	53.02	12,102,779	+0.62(+1.18%)
Feb 13, 2014	51.97	52.40	51.72	52.40	15,706,288	+0.10(+0.20%)
Feb 12, 2014	52.67	52.79	52.21	52.30	12,247,324	-0.08(-0.16%)
Feb 11, 2014	51.93	52.56	51.82	52.38	15,817,535	+0.78(+1.52%)
Feb 10, 2014	52.30	52.30	51.35	51.60	16,021,533	-0.29(-0.56%)
Feb 07, 2014	51.91	52.07	51.49	51.88	16,962,686	+0.49(+0.96%)
Feb 06, 2014	51.08	51.70	50.71	51.39	21,698,260	+0.89(+1.75%)
Feb 05, 2014	50.38	50.75	50.09	50.50	19,543,932	-0.10(-0.20%)
Feb 04, 2014	50.53	51.04	50.26	50.61	22,261,682	+0.45(+0.90%)
Feb 03, 2014	51.76	51.93	50.09	50.15	36,627,220	-1.61(-3.10%)
Jan 31, 2014	51.93	52.28	51.65	51.76	19,589,458	-0.76(-1.45%)
Jan 30, 2014	52.52	52.71	52.17	52.52	14,606,934	+0.43(+0.83%)
Jan 29, 2014	52.19	52.56	51.82	52.09	19,236,824	-0.35(-0.67%)
Jan 28, 2014	52.17	52.77	52.11	52.44	24,460,852	+0.80(+1.56%)
Jan 27, 2014	52.03	52.09	51.29	51.64	29,381,880	+0.25(+0.48%)
Jan 24, 2014	52.67	52.71	51.39	51.39	46,528,308	-1.79(-3.37%)
Jan 23, 2014	53.51	53.51	52.58	53.18	28,145,212	-0.35(-0.65%)
Jan 22, 2014	54.17	54.19	53.53	53.53	23,624,746	-0.62(-1.14%)
Jan 21, 2014	55.06	55.08	53.70	54.15	28,763,286	-0.60(-1.09%)
Jan 17, 2014	55.37	54.75	54.75	54.75	47,210,472	-1.28(-2.28%)
Jan 16, 2014	56.07	56.17	55.77	56.02	15,842,684	-0.29(-0.51%)
Jan 15, 2014	55.55	56.44	55.63	56.31	15,469,392	+0.76(+1.37%)
Jan 14, 2014	55.28	55.61	55.08	55.55	12,110,067	+0.49(+0.90%)
Jan 13, 2014	55.57	55.82	54.95	55.06	16,708,939	-0.47(-0.85%)
Jan 10, 2014	56.00	56.09	55.32	55.53	18,865,056	-0.54(-0.96%)
Jan 09, 2014	56.29	56.35	55.47	56.07	15,200,602	+0.02(+0.04%)
Jan 08, 2014	56.33	56.35	55.86	56.05	12,563,481	-0.16(-0.29%)
Jan 07, 2014	56.60	56.62	56.05	56.21	12,004,374	+0.06(+0.11%)
Jan 06, 2014	56.97	57.11	55.92	56.15	14,246,730	-0.45(-0.80%)
Jan 03, 2014	56.68	56.85	56.46	56.60	13,388,160	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.