Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	63.91	64.30	63.72	63.72	7,289,804	-0.72(-1.11%)
Jul 30, 2014	64.24	64.51	63.91	64.44	7,368,771	+0.61(+0.96%)
Jul 29, 2014	64.01	64.48	63.76	63.83	5,755,798	-0.07(-0.11%)
Jul 28, 2014	64.00	64.11	63.59	63.90	4,366,471	+0.03(+0.05%)
Jul 25, 2014	63.92	64.08	63.76	63.87	5,938,585	-0.13(-0.21%)
Jul 24, 2014	63.99	64.27	63.76	64.00	5,531,161	+0.14(+0.22%)
Jul 23, 2014	63.42	63.91	63.22	63.86	4,598,171	+0.38(+0.60%)
Jul 22, 2014	63.34	63.65	63.21	63.48	8,038,782	+0.65(+1.04%)
Jul 21, 2014	63.06	63.08	62.68	62.83	5,217,853	-0.29(-0.46%)
Jul 18, 2014	62.90	63.28	62.62	63.12	6,753,788	+0.42(+0.67%)
Jul 17, 2014	62.62	62.96	62.45	62.70	9,764,364	-0.09(-0.14%)
Jul 16, 2014	63.09	63.24	62.57	62.79	11,461,084	-0.16(-0.25%)
Jul 15, 2014	62.66	63.10	62.60	62.94	7,678,231	+0.32(+0.50%)
Jul 14, 2014	62.99	63.10	62.42	62.63	9,712,190	-0.12(-0.19%)
Jul 11, 2014	62.73	62.98	62.43	62.75	6,021,966	+0.17(+0.26%)
Jul 10, 2014	62.31	62.72	61.44	62.58	14,629,690	-1.05(-1.65%)
Jul 09, 2014	63.93	64.02	63.19	63.63	8,818,198	-0.02(-0.04%)
Jul 08, 2014	64.17	64.26	63.49	63.65	9,144,156	-0.52(-0.81%)
Jul 07, 2014	64.42	64.70	63.95	64.17	7,702,536	-0.50(-0.77%)
Jul 03, 2014	64.69	64.67	64.67	64.67	3,506,788	+0.06(+0.09%)
Jul 02, 2014	64.51	64.77	64.33	64.62	5,310,565	+0.13(+0.20%)
Jul 01, 2014	64.10	64.61	64.02	64.49	6,635,824	+0.68(+1.06%)
Jun 30, 2014	63.86	64.02	63.43	63.81	6,401,170	-0.13(-0.21%)
Jun 27, 2014	63.57	64.21	63.55	63.95	6,357,696	+0.30(+0.47%)
Jun 26, 2014	63.41	63.82	63.15	63.65	6,553,252	+0.17(+0.27%)
Jun 25, 2014	63.34	63.54	63.15	63.47	5,691,902	+0.08(+0.12%)
Jun 24, 2014	63.35	63.71	62.92	63.39	7,078,042	-0.17(-0.26%)
Jun 23, 2014	63.18	63.69	63.03	63.56	6,186,549	+0.37(+0.59%)
Jun 20, 2014	63.60	63.69	62.94	63.19	17,332,230	-0.21(-0.34%)
Jun 19, 2014	63.61	63.72	63.02	63.40	6,433,531	-0.21(-0.33%)
Jun 18, 2014	63.08	63.65	62.89	63.61	10,240,270	+0.54(+0.86%)
Jun 17, 2014	62.14	63.42	62.05	63.07	12,163,721	+0.88(+1.42%)
Jun 16, 2014	61.45	62.34	61.45	62.19	9,068,766	+0.65(+1.06%)
Jun 13, 2014	61.86	61.94	61.28	61.53	10,114,243	-0.28(-0.46%)
Jun 12, 2014	62.84	62.88	61.64	61.82	9,697,302	-1.09(-1.73%)
Jun 11, 2014	63.42	63.63	62.87	62.91	6,239,723	-0.73(-1.15%)
Jun 10, 2014	63.26	63.72	63.24	63.64	5,377,472	+0.08(+0.12%)
Jun 06, 2014	63.51	64.06	63.46	63.56	5,659,192	+0.20(+0.32%)
Jun 05, 2014	63.58	63.73	63.28	63.35	7,189,213	-0.13(-0.20%)
Jun 04, 2014	63.31	63.76	63.10	63.48	6,292,502	-0.10(-0.16%)
Jun 03, 2014	63.20	63.75	63.17	63.58	6,943,329	+0.24(+0.37%)
Jun 02, 2014	62.88	63.52	62.82	63.35	8,678,094	+0.48(+0.76%)
May 30, 2014	62.51	62.90	62.36	62.87	5,777,926	+0.26(+0.41%)
May 29, 2014	62.59	62.68	62.25	62.61	5,616,898	+0.17(+0.28%)
May 28, 2014	62.49	62.69	62.12	62.44	5,107,382	-0.01(-0.01%)
May 27, 2014	62.20	62.69	62.14	62.45	6,075,214	+0.40(+0.64%)
May 23, 2014	61.72	62.05	62.05	62.05	6,384,736	+0.15(+0.24%)
May 22, 2014	60.93	61.94	60.93	61.90	4,529,722	+0.71(+1.17%)
May 21, 2014	61.32	61.52	60.93	61.18	8,542,333	+0.09(+0.15%)
May 20, 2014	61.06	61.76	60.65	61.09	19,691,846	+1.14(+1.91%)
May 19, 2014	60.01	60.39	59.84	59.95	9,867,805	-0.67(-1.11%)
May 16, 2014	60.17	60.63	60.07	60.62	8,984,094	+0.88(+1.47%)
May 15, 2014	59.59	59.78	59.02	59.74	8,045,708	-0.05(-0.09%)
May 14, 2014	60.60	60.63	59.69	59.80	8,767,109	-0.75(-1.24%)
May 13, 2014	61.40	61.65	60.37	60.55	6,961,361	-0.78(-1.28%)
May 12, 2014	60.98	61.47	60.93	61.33	5,516,720	+0.44(+0.72%)
May 09, 2014	60.38	60.93	60.19	60.89	5,545,905	+0.52(+0.86%)
May 08, 2014	60.29	60.91	60.07	60.38	6,999,596	-0.02(-0.04%)
May 07, 2014	61.00	61.09	59.96	60.40	6,863,816	-0.27(-0.44%)
May 06, 2014	61.62	61.71	60.61	60.67	8,080,791	-1.00(-1.61%)
May 05, 2014	61.94	62.05	61.56	61.66	4,493,253	-0.56(-0.89%)
May 02, 2014	62.16	62.81	62.03	62.22	4,770,827	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.