Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	49.07	50.43	48.80	49.42	32,355	+0.67(+1.38%)
Mar 28, 2014	48.86	49.16	48.59	48.74	16,763	-0.19(-0.40%)
Mar 27, 2014	48.69	49.12	48.49	48.94	52,962	+0.09(+0.19%)
Mar 26, 2014	48.86	49.08	48.79	48.85	21,244	-0.30(-0.62%)
Mar 25, 2014	48.87	49.33	48.82	49.15	21,670	+0.30(+0.62%)
Mar 24, 2014	48.79	49.26	48.64	48.85	31,189	-0.03(-0.05%)
Mar 21, 2014	48.09	49.36	47.66	48.87	25,312	+0.92(+1.91%)
Mar 20, 2014	46.36	48.69	46.34	47.95	21,153	+1.77(+3.82%)
Mar 19, 2014	46.26	46.52	45.94	46.19	85,116	-0.03(-0.07%)
Mar 18, 2014	45.68	46.22	45.68	46.22	15,038	+0.36(+0.79%)
Mar 17, 2014	46.16	46.16	45.29	45.86	15,160	-0.16(-0.35%)
Mar 14, 2014	45.95	46.18	44.93	46.02	21,188	+0.06(+0.13%)
Mar 13, 2014	46.26	46.26	45.59	45.96	28,690	-0.29(-0.64%)
Mar 12, 2014	45.86	46.26	45.66	46.26	14,342	+0.13(+0.29%)
Mar 11, 2014	45.72	46.13	45.25	46.12	12,506	+0.28(+0.61%)
Mar 10, 2014	45.96	46.12	45.03	45.84	24,081	-0.23(-0.49%)
Mar 07, 2014	46.21	46.26	44.33	46.07	37,136	+0.10(+0.22%)
Mar 06, 2014	46.01	46.28	45.50	45.97	11,316	-0.06(-0.13%)
Mar 05, 2014	45.89	46.04	45.38	46.03	9,943	+0.23(+0.50%)
Mar 04, 2014	45.00	46.12	45.00	45.80	34,195	+1.33(+2.99%)
Mar 03, 2014	44.79	45.34	43.76	44.47	18,310	-0.73(-1.62%)
Feb 28, 2014	44.67	46.09	44.47	45.20	57,915	+0.57(+1.28%)
Feb 27, 2014	44.81	44.83	44.36	44.63	24,710	-0.20(-0.45%)
Feb 26, 2014	45.29	45.65	44.51	44.83	21,137	-0.24(-0.52%)
Feb 25, 2014	45.86	45.86	45.00	45.07	10,309	-0.91(-1.98%)
Feb 24, 2014	46.16	46.16	45.84	45.98	28,847	+0.05(+0.11%)
Feb 21, 2014	45.78	46.21	45.61	45.93	47,078	+0.43(+0.94%)
Feb 20, 2014	45.13	45.83	44.64	45.50	29,946	+0.69(+1.54%)
Feb 19, 2014	45.08	45.71	44.53	44.81	24,082	-0.56(-1.24%)
Feb 18, 2014	45.37	45.41	44.45	45.37	28,057	+0.14(+0.32%)
Feb 14, 2014	44.95	45.23	45.23	45.23	73,553	+0.03(+0.06%)
Feb 13, 2014	43.46	45.81	43.46	45.20	58,398	+1.60(+3.66%)
Feb 12, 2014	42.34	44.62	42.17	43.61	18,357	+1.16(+2.73%)
Feb 11, 2014	41.95	42.60	41.46	42.45	47,628	+0.64(+1.53%)
Feb 10, 2014	41.33	41.89	40.93	41.81	37,527	+0.45(+1.10%)
Feb 07, 2014	41.57	41.61	41.04	41.36	17,542	+0.02(+0.04%)
Feb 06, 2014	41.17	41.66	41.12	41.34	9,229	+0.32(+0.78%)
Feb 05, 2014	41.20	41.42	40.88	41.02	36,073	-0.40(-0.97%)
Feb 04, 2014	40.96	41.97	40.96	41.42	27,845	+0.29(+0.72%)
Feb 03, 2014	42.40	42.70	40.96	41.13	41,296	-1.55(-3.64%)
Jan 31, 2014	42.25	42.98	41.80	42.68	47,213	-0.03(-0.08%)
Jan 30, 2014	42.66	43.07	42.25	42.72	42,585	+0.50(+1.17%)
Jan 29, 2014	43.31	44.44	41.29	42.22	75,081	-1.28(-2.94%)
Jan 28, 2014	43.76	44.99	43.20	43.50	52,758	-0.36(-0.82%)
Jan 27, 2014	45.05	45.69	43.69	43.86	40,464	-1.19(-2.65%)
Jan 24, 2014	45.17	45.42	43.51	45.05	44,230	-0.19(-0.43%)
Jan 23, 2014	44.83	45.81	44.83	45.25	62,723	+0.41(+0.92%)
Jan 22, 2014	44.53	45.37	44.14	44.83	73,179	+0.30(+0.68%)
Jan 21, 2014	42.05	44.74	40.93	44.53	83,980	+2.56(+6.11%)
Jan 17, 2014	41.80	41.97	41.97	41.97	26,540	+0.21(+0.50%)
Jan 16, 2014	41.32	41.93	41.09	41.76	27,853	+0.18(+0.42%)
Jan 15, 2014	41.42	41.83	41.20	41.58	53,103	+0.00(+0.00%)
Jan 14, 2014	41.59	41.59	41.29	41.58	87,883	-0.01(-0.02%)
Jan 13, 2014	41.40	41.59	41.38	41.59	24,635	+0.03(+0.08%)
Jan 10, 2014	41.84	41.84	41.17	41.56	21,243	-0.11(-0.26%)
Jan 09, 2014	41.63	41.80	41.38	41.67	15,919	+0.02(+0.04%)
Jan 08, 2014	41.64	41.66	40.80	41.65	11,986	+0.08(+0.20%)
Jan 07, 2014	41.76	41.81	41.16	41.57	20,687	-0.14(-0.34%)
Jan 06, 2014	41.17	41.97	41.17	41.71	68,582	+0.30(+0.73%)
Jan 03, 2014	41.51	41.84	40.78	41.41	36,851	-0.23(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.