Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	70.80	73.40	70.50	72.20	55,814	+1.40(+1.98%)
Mar 28, 2014	70.30	72.00	68.60	70.80	20,145	+0.30(+0.43%)
Mar 27, 2014	70.40	71.20	70.00	70.50	10,983	+0.00(+0.00%)
Mar 26, 2014	72.30	72.40	70.30	70.50	16,329	-1.20(-1.67%)
Mar 25, 2014	72.20	72.70	71.10	71.70	11,766	-0.30(-0.42%)
Mar 24, 2014	72.20	73.00	71.80	72.00	22,380	-0.30(-0.41%)
Mar 21, 2014	72.00	72.90	71.35	72.30	36,200	+0.80(+1.12%)
Mar 20, 2014	70.70	71.80	70.03	71.50	13,878	+0.60(+0.85%)
Mar 19, 2014	71.10	72.45	70.70	70.90	23,405	-0.20(-0.28%)
Mar 18, 2014	70.60	72.30	69.90	71.10	23,946	+0.60(+0.85%)
Mar 17, 2014	71.80	72.30	70.30	70.50	22,948	-1.10(-1.54%)
Mar 14, 2014	70.90	72.40	70.40	71.60	26,577	+0.40(+0.56%)
Mar 13, 2014	71.60	73.30	70.30	71.20	27,453	-0.30(-0.42%)
Mar 12, 2014	72.40	73.60	71.30	71.50	24,603	-1.10(-1.52%)
Mar 11, 2014	73.40	74.10	71.60	72.60	33,132	-0.40(-0.55%)
Mar 10, 2014	74.70	74.70	72.70	73.00	32,806	-1.50(-2.01%)
Mar 07, 2014	72.70	75.50	72.60	74.50	132,851	+2.10(+2.90%)
Mar 06, 2014	72.90	73.00	71.00	72.40	20,035	-0.50(-0.69%)
Mar 05, 2014	73.10	73.40	71.80	72.90	19,389	-0.10(-0.14%)
Mar 04, 2014	72.30	73.50	72.10	73.00	30,431	+1.20(+1.67%)
Mar 03, 2014	71.20	72.90	70.71	71.80	42,742	+0.20(+0.28%)
Feb 28, 2014	72.50	73.20	70.50	71.60	37,933	-0.60(-0.83%)
Feb 27, 2014	68.20	74.30	65.40	72.20	98,761	-0.50(-0.69%)
Feb 26, 2014	65.00	73.00	65.00	72.70	366,464	+13.70(+23.22%)
Feb 25, 2014	58.40	61.90	58.20	59.00	51,918	+0.40(+0.68%)
Feb 24, 2014	59.20	59.90	57.60	58.60	33,893	-0.70(-1.18%)
Feb 21, 2014	58.40	59.90	57.50	59.30	30,744	+1.20(+2.07%)
Feb 20, 2014	57.70	59.30	56.30	58.10	27,341	+0.20(+0.35%)
Feb 19, 2014	57.50	58.70	57.50	57.90	72,214	+0.00(+0.00%)
Feb 18, 2014	59.50	60.40	57.80	57.90	60,554	-1.70(-2.85%)
Feb 14, 2014	59.80	59.60	59.60	59.60	21,990	+0.00(+0.00%)
Feb 13, 2014	59.70	59.70	57.10	59.60	20,974	+0.10(+0.17%)
Feb 12, 2014	59.00	60.10	58.70	59.50	17,634	+0.30(+0.51%)
Feb 11, 2014	57.60	59.30	57.30	59.20	18,747	+1.90(+3.32%)
Feb 10, 2014	55.00	57.50	54.50	57.30	26,601	+2.10(+3.80%)
Feb 07, 2014	55.50	56.48	55.10	55.20	25,096	-0.30(-0.54%)
Feb 06, 2014	55.70	56.10	55.00	55.50	16,073	-0.20(-0.36%)
Feb 05, 2014	56.10	56.30	55.00	55.70	29,567	-0.70(-1.24%)
Feb 04, 2014	56.80	57.20	55.30	56.40	16,103	-0.20(-0.35%)
Feb 03, 2014	57.60	58.60	55.30	56.60	27,992	-1.00(-1.74%)
Jan 31, 2014	57.90	59.90	57.40	57.60	43,759	-1.10(-1.87%)
Jan 30, 2014	59.60	59.90	58.10	58.70	20,710	-0.40(-0.68%)
Jan 29, 2014	59.80	60.19	58.00	59.10	29,838	-1.10(-1.83%)
Jan 28, 2014	60.50	61.50	59.50	60.20	28,511	-0.30(-0.50%)
Jan 27, 2014	62.00	62.50	60.20	60.50	21,257	-1.60(-2.58%)
Jan 24, 2014	62.20	62.20	60.50	62.10	19,038	-0.60(-0.96%)
Jan 23, 2014	62.70	62.80	61.60	62.70	15,127	-0.30(-0.48%)
Jan 22, 2014	63.30	63.40	61.80	63.00	12,071	+0.00(+0.00%)
Jan 21, 2014	63.60	63.60	62.10	63.00	16,224	-0.50(-0.79%)
Jan 17, 2014	64.80	63.50	63.50	63.50	14,990	-1.30(-2.01%)
Jan 16, 2014	63.50	65.10	62.60	64.80	28,064	+0.90(+1.41%)
Jan 15, 2014	65.10	65.90	63.50	63.90	24,464	-1.20(-1.84%)
Jan 14, 2014	66.40	67.00	64.50	65.10	25,288	-1.20(-1.81%)
Jan 13, 2014	69.50	69.80	66.10	66.30	25,726	-3.20(-4.60%)
Jan 10, 2014	68.40	70.30	67.90	69.50	21,390	+1.20(+1.76%)
Jan 09, 2014	70.20	70.50	67.60	68.30	32,645	-2.00(-2.84%)
Jan 08, 2014	67.00	73.30	66.20	70.30	131,710	+3.10(+4.61%)
Jan 07, 2014	67.70	69.10	66.30	67.20	36,996	-0.60(-0.88%)
Jan 06, 2014	67.40	69.20	65.92	67.80	31,093	+0.60(+0.89%)
Jan 03, 2014	67.10	68.70	65.50	67.20	23,787	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.