Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	43.05	43.54	42.97	43.18	28,384	-0.96(-2.19%)
Jan 30, 2014	44.45	44.49	44.07	44.15	42,207	-0.62(-1.38%)
Jan 29, 2014	45.30	45.34	43.76	44.77	243,263	-1.36(-2.95%)
Jan 28, 2014	46.02	46.70	45.97	46.13	36,198	+0.46(+1.01%)
Jan 27, 2014	45.81	46.09	45.49	45.66	7,882	+0.00(+0.00%)
Jan 24, 2014	46.18	46.46	45.49	45.66	35,640	-1.22(-2.59%)
Jan 23, 2014	47.06	47.26	46.79	46.88	13,843	-0.01(-0.02%)
Jan 22, 2014	47.23	47.23	46.84	46.89	19,225	-0.15(-0.33%)
Jan 21, 2014	47.00	47.25	46.81	47.04	17,251	+0.23(+0.49%)
Jan 17, 2014	46.75	46.81	46.81	46.81	17,413	+0.21(+0.46%)
Jan 16, 2014	46.66	46.77	46.53	46.60	15,464	-0.40(-0.84%)
Jan 15, 2014	46.88	47.24	46.86	46.99	17,348	+0.49(+1.06%)
Jan 14, 2014	46.43	46.53	45.96	46.50	20,200	-0.19(-0.41%)
Jan 13, 2014	47.34	47.41	46.60	46.70	18,148	-0.85(-1.79%)
Jan 10, 2014	47.25	47.59	47.00	47.54	16,541	+0.04(+0.08%)
Jan 09, 2014	47.79	47.83	47.20	47.51	8,261	-0.61(-1.26%)
Jan 08, 2014	47.97	48.16	47.75	48.11	15,257	+0.64(+1.34%)
Jan 07, 2014	47.47	47.50	47.16	47.48	11,673	+0.40(+0.84%)
Jan 06, 2014	47.34	47.41	46.94	47.08	22,935	-0.82(-1.71%)
Jan 03, 2014	47.74	47.94	47.63	47.90	7,772	+0.12(+0.24%)
Jan 02, 2014	47.53	48.08	47.53	47.79	13,271	-0.59(-1.22%)
Dec 31, 2013	48.14	48.37	48.37	48.37	29,022	+0.10(+0.20%)
Dec 30, 2013	48.16	48.50	48.16	48.28	9,823	+0.31(+0.64%)
Dec 27, 2013	48.22	48.28	47.63	47.97	36,117	-0.74(-1.52%)
Dec 26, 2013	48.87	49.51	48.54	48.71	7,356	+0.11(+0.22%)
Dec 24, 2013	48.67	48.67	48.46	48.61	7,865	-1.02(-2.06%)
Dec 23, 2013	49.39	49.85	49.31	49.63	15,167	+0.20(+0.41%)
Dec 20, 2013	49.06	49.43	48.85	49.43	6,970	+0.13(+0.27%)
Dec 19, 2013	49.59	49.60	49.29	49.29	5,562	-0.23(-0.46%)
Dec 18, 2013	48.82	49.52	48.66	49.52	12,874	+2.11(+4.46%)
Dec 17, 2013	47.48	47.69	47.37	47.41	26,302	-0.90(-1.86%)
Dec 16, 2013	48.44	48.96	48.10	48.31	16,120	+0.15(+0.32%)
Dec 13, 2013	48.44	48.44	47.94	48.15	7,604	-0.46(-0.95%)
Dec 12, 2013	48.46	48.76	48.41	48.62	13,916	+0.13(+0.26%)
Dec 11, 2013	49.03	49.08	48.48	48.49	16,829	-1.08(-2.18%)
Dec 10, 2013	49.56	49.66	49.44	49.57	7,132	-0.05(-0.10%)
Dec 09, 2013	49.29	49.81	49.29	49.62	16,492	+0.66(+1.34%)
Dec 06, 2013	48.82	49.24	48.82	48.96	12,002	+0.43(+0.89%)
Dec 05, 2013	48.79	48.85	48.28	48.53	11,876	-0.98(-1.99%)
Dec 04, 2013	49.35	49.59	49.09	49.51	10,911	-1.15(-2.27%)
Dec 03, 2013	50.74	50.91	50.60	50.66	10,088	-0.59(-1.15%)
Dec 02, 2013	51.34	51.54	51.25	51.25	3,109	+0.12(+0.23%)
Nov 29, 2013	51.28	51.28	51.03	51.13	2,125	-0.07(-0.13%)
Nov 27, 2013	50.91	51.39	50.91	51.20	9,141	+0.45(+0.89%)
Nov 26, 2013	50.88	50.88	50.53	50.75	8,824	+0.00(+0.00%)
Nov 25, 2013	51.09	51.14	50.75	50.75	5,198	+0.29(+0.57%)
Nov 22, 2013	50.16	50.72	49.95	50.46	8,738	-0.07(-0.13%)
Nov 21, 2013	50.50	50.63	50.42	50.53	10,161	+0.55(+1.10%)
Nov 20, 2013	49.65	50.12	49.65	49.98	27,182	+0.15(+0.31%)
Nov 19, 2013	49.63	49.86	49.46	49.82	6,424	-0.05(-0.10%)
Nov 18, 2013	50.11	50.11	49.60	49.87	7,063	-0.88(-1.73%)
Nov 15, 2013	50.17	50.86	50.17	50.75	16,836	+1.12(+2.25%)
Nov 14, 2013	49.72	49.81	48.56	49.63	22,496	+0.54(+1.10%)
Nov 13, 2013	48.48	49.12	48.24	49.09	23,123	+0.95(+1.96%)
Nov 12, 2013	47.92	48.14	47.89	48.14	11,016	+0.16(+0.34%)
Nov 11, 2013	47.80	48.19	47.55	47.98	31,354	-0.09(-0.18%)
Nov 08, 2013	47.91	48.30	47.78	48.06	8,645	+0.31(+0.65%)
Nov 07, 2013	48.41	48.49	47.76	47.76	8,312	-0.81(-1.67%)
Nov 06, 2013	48.50	48.78	48.50	48.57	9,353	+0.60(+1.25%)
Nov 05, 2013	47.53	48.03	47.42	47.97	6,709	-0.71(-1.47%)
Nov 04, 2013	48.49	48.80	48.34	48.68	15,225	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.