Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	41.61	42.51	41.57	42.24	53,510	+0.73(+1.75%)
Mar 28, 2014	41.44	41.96	41.26	41.51	39,575	+0.05(+0.11%)
Mar 27, 2014	41.65	41.65	41.35	41.47	39,680	-0.09(-0.23%)
Mar 26, 2014	42.83	42.83	40.85	41.56	39,572	-0.99(-2.33%)
Mar 25, 2014	42.44	42.89	42.30	42.55	43,889	+0.30(+0.71%)
Mar 24, 2014	41.78	42.49	41.51	42.25	41,678	+0.82(+1.97%)
Mar 21, 2014	40.79	41.55	40.73	41.44	122,612	+0.78(+1.92%)
Mar 20, 2014	40.68	40.83	40.57	40.65	48,678	-0.01(-0.02%)
Mar 19, 2014	40.04	41.47	39.79	40.66	62,209	+0.63(+1.58%)
Mar 18, 2014	39.17	40.04	39.17	40.03	112,635	+0.75(+1.91%)
Mar 17, 2014	39.05	39.47	38.68	39.28	50,016	+0.28(+0.72%)
Mar 14, 2014	38.88	39.29	38.70	38.99	30,775	+0.06(+0.16%)
Mar 13, 2014	39.31	39.48	38.78	38.93	32,601	-0.28(-0.72%)
Mar 12, 2014	39.28	39.59	38.98	39.21	32,225	-0.19(-0.48%)
Mar 11, 2014	39.43	39.88	39.13	39.40	103,297	-0.10(-0.26%)
Mar 10, 2014	39.11	39.51	38.87	39.50	67,098	+0.44(+1.12%)
Mar 07, 2014	39.31	39.31	38.89	39.07	39,743	-0.01(-0.02%)
Mar 06, 2014	38.96	39.31	38.86	39.07	40,550	+0.29(+0.75%)
Mar 05, 2014	39.12	39.12	38.53	38.78	52,541	-0.56(-1.41%)
Mar 04, 2014	38.89	39.89	38.11	39.34	115,801	+0.78(+2.03%)
Mar 03, 2014	38.48	38.62	38.35	38.56	42,791	-0.19(-0.48%)
Feb 28, 2014	39.02	39.35	38.74	38.74	59,931	-0.17(-0.44%)
Feb 27, 2014	38.72	38.96	38.49	38.92	124,540	+0.17(+0.44%)
Feb 26, 2014	38.89	39.08	38.41	38.74	58,930	+0.01(+0.02%)
Feb 25, 2014	38.85	38.94	38.35	38.74	44,706	-0.12(-0.32%)
Feb 24, 2014	38.54	39.27	38.54	38.86	38,560	+0.30(+0.77%)
Feb 21, 2014	39.25	39.25	38.45	38.57	80,286	-0.55(-1.39%)
Feb 20, 2014	38.94	39.34	38.88	39.11	28,272	+0.29(+0.74%)
Feb 19, 2014	39.14	39.33	38.53	38.82	69,671	-0.39(-0.99%)
Feb 18, 2014	39.13	39.30	39.13	39.21	41,462	+0.00(+0.00%)
Feb 14, 2014	39.28	39.21	39.21	39.21	96,689	+0.00(+0.00%)
Feb 13, 2014	39.16	39.33	38.98	39.21	83,457	-0.11(-0.28%)
Feb 12, 2014	39.25	39.37	39.05	39.32	87,210	+0.11(+0.28%)
Feb 11, 2014	38.93	39.39	38.92	39.21	80,742	+0.25(+0.64%)
Feb 10, 2014	40.40	40.40	38.63	38.96	77,599	-0.05(-0.14%)
Feb 07, 2014	36.75	39.56	36.75	39.02	132,673	-0.24(-0.61%)
Feb 06, 2014	39.43	39.43	39.17	39.26	38,373	+0.30(+0.76%)
Feb 05, 2014	39.36	39.36	38.71	38.96	47,809	-0.45(-1.15%)
Feb 04, 2014	39.06	39.89	38.94	39.41	44,835	+0.46(+1.18%)
Feb 03, 2014	39.80	41.79	37.70	38.95	78,042	-0.87(-2.19%)
Jan 31, 2014	39.50	40.05	39.23	39.83	47,983	-0.23(-0.56%)
Jan 30, 2014	40.47	40.47	39.72	40.05	35,044	+0.18(+0.45%)
Jan 29, 2014	39.78	40.43	39.41	39.87	30,781	-0.12(-0.31%)
Jan 28, 2014	39.85	40.26	39.48	40.00	50,115	-0.13(-0.33%)
Jan 27, 2014	40.17	40.54	39.88	40.13	52,502	-0.40(-1.00%)
Jan 24, 2014	41.01	41.01	40.21	40.54	59,721	-0.92(-2.22%)
Jan 23, 2014	42.14	42.43	40.69	41.45	56,706	-0.19(-0.45%)
Jan 22, 2014	40.63	42.34	40.63	41.64	26,452	+0.00(+0.00%)
Jan 21, 2014	42.09	42.16	40.87	41.64	43,521	-0.30(-0.71%)
Jan 17, 2014	42.37	41.94	41.94	41.94	18,361	-0.37(-0.87%)
Jan 16, 2014	41.46	42.63	41.46	42.30	23,769	+0.16(+0.37%)
Jan 15, 2014	41.70	42.40	41.70	42.15	24,714	+0.37(+0.89%)
Jan 14, 2014	41.09	42.60	41.09	41.77	45,124	+0.69(+1.69%)
Jan 13, 2014	40.30	41.35	40.20	41.08	94,927	+0.93(+2.33%)
Jan 10, 2014	40.58	40.75	40.03	40.15	55,246	-0.35(-0.87%)
Jan 09, 2014	41.09	41.66	39.80	40.50	50,774	-0.55(-1.33%)
Jan 08, 2014	41.26	41.71	39.88	41.04	106,007	-0.26(-0.62%)
Jan 07, 2014	41.98	42.23	40.96	41.30	60,567	-0.46(-1.10%)
Jan 06, 2014	41.95	42.09	40.94	41.76	54,689	-0.12(-0.28%)
Jan 03, 2014	41.64	42.06	41.28	41.88	50,516	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.