Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	39.09	40.02	38.95	39.26	66,165	-0.64(-1.60%)
Jul 30, 2014	40.59	40.70	39.89	39.90	62,581	-0.26(-0.65%)
Jul 29, 2014	40.33	40.54	40.03	40.16	34,254	-0.24(-0.60%)
Jul 28, 2014	40.40	40.80	39.89	40.40	69,336	-0.05(-0.12%)
Jul 25, 2014	40.27	40.99	40.12	40.45	74,770	-0.26(-0.64%)
Jul 24, 2014	41.18	41.54	40.45	40.71	53,469	-0.39(-0.96%)
Jul 23, 2014	41.40	42.15	40.74	41.10	78,241	-0.62(-1.49%)
Jul 22, 2014	41.77	42.67	41.57	41.73	81,048	+0.11(+0.27%)
Jul 21, 2014	41.72	41.80	40.30	41.62	31,625	-0.54(-1.29%)
Jul 18, 2014	41.30	42.32	41.30	42.16	49,961	+0.72(+1.73%)
Jul 17, 2014	41.83	42.56	41.31	41.44	92,164	-0.79(-1.87%)
Jul 16, 2014	41.99	42.63	41.92	42.23	69,889	+0.33(+0.79%)
Jul 15, 2014	41.89	42.21	41.42	41.90	66,377	-0.13(-0.32%)
Jul 14, 2014	42.48	42.97	41.78	42.03	38,243	+0.17(+0.41%)
Jul 11, 2014	41.78	42.47	41.14	41.86	50,995	+0.01(+0.03%)
Jul 10, 2014	43.02	43.16	41.78	41.85	94,113	-1.94(-4.42%)
Jul 09, 2014	44.30	44.38	43.37	43.78	61,040	-0.17(-0.39%)
Jul 08, 2014	44.75	44.75	43.67	43.96	51,931	-0.68(-1.52%)
Jul 07, 2014	45.51	45.51	44.30	44.64	47,039	-1.08(-2.36%)
Jul 03, 2014	44.83	45.72	45.72	45.72	34,375	+1.05(+2.35%)
Jul 02, 2014	45.35	45.47	43.86	44.67	101,582	-0.81(-1.79%)
Jul 01, 2014	44.63	46.15	44.63	45.48	52,588	+0.87(+1.94%)
Jun 30, 2014	44.16	44.86	43.71	44.61	54,982	+0.54(+1.22%)
Jun 27, 2014	43.27	44.27	43.26	44.08	146,507	+0.37(+0.85%)
Jun 26, 2014	43.35	43.88	42.99	43.71	32,758	+0.53(+1.22%)
Jun 25, 2014	42.45	43.29	42.25	43.18	24,844	+0.39(+0.90%)
Jun 24, 2014	43.24	43.81	42.50	42.79	24,975	-0.27(-0.62%)
Jun 23, 2014	43.92	43.92	42.97	43.06	18,537	-0.67(-1.53%)
Jun 20, 2014	44.23	44.23	43.47	43.73	83,783	-0.17(-0.38%)
Jun 19, 2014	43.81	44.16	43.81	43.89	23,233	+0.00(+0.00%)
Jun 18, 2014	43.75	44.24	43.48	43.89	20,401	+0.14(+0.32%)
Jun 17, 2014	42.58	43.78	42.07	43.75	41,167	+1.32(+3.10%)
Jun 16, 2014	42.48	42.53	41.71	42.44	51,816	+0.06(+0.13%)
Jun 13, 2014	42.53	42.76	41.82	42.38	22,363	+0.15(+0.35%)
Jun 12, 2014	43.48	43.82	41.99	42.23	27,835	-1.21(-2.78%)
Jun 11, 2014	44.01	44.38	42.73	43.44	38,860	-0.65(-1.48%)
Jun 10, 2014	44.34	45.03	43.86	44.09	15,306	-0.40(-0.90%)
Jun 06, 2014	43.98	44.68	43.98	44.49	34,795	+0.86(+1.97%)
Jun 05, 2014	42.29	43.73	42.18	43.63	46,308	+1.62(+3.87%)
Jun 04, 2014	41.65	42.12	41.59	42.01	48,671	+0.13(+0.30%)
Jun 03, 2014	41.78	42.12	41.61	41.88	42,262	+0.03(+0.08%)
Jun 02, 2014	42.08	42.08	41.45	41.85	34,552	-0.01(-0.02%)
May 30, 2014	42.31	42.53	41.64	41.86	38,454	-0.58(-1.37%)
May 29, 2014	42.86	43.13	41.54	42.44	34,818	-0.51(-1.19%)
May 28, 2014	43.44	44.02	42.91	42.96	33,888	-0.76(-1.74%)
May 27, 2014	43.07	44.90	42.24	43.72	32,651	+0.93(+2.18%)
May 23, 2014	42.30	42.78	42.78	42.78	30,821	+0.71(+1.68%)
May 22, 2014	42.09	42.20	41.86	42.08	3,971	-0.03(-0.07%)
May 21, 2014	42.20	42.20	41.51	42.11	39,764	+0.33(+0.79%)
May 20, 2014	41.94	42.36	41.60	41.78	101,482	-1.01(-2.37%)
May 19, 2014	42.74	43.16	42.56	42.79	47,365	+0.07(+0.17%)
May 16, 2014	42.93	43.09	42.21	42.72	81,303	-0.36(-0.84%)
May 15, 2014	43.66	44.16	42.71	43.08	61,527	-0.90(-2.05%)
May 14, 2014	45.37	45.73	43.91	43.99	56,834	-1.59(-3.48%)
May 13, 2014	46.34	46.60	45.57	45.57	78,809	-0.86(-1.86%)
May 12, 2014	42.97	46.61	42.97	46.44	146,184	+3.25(+7.53%)
May 09, 2014	40.47	43.18	40.47	43.18	70,972	+0.24(+0.57%)
May 08, 2014	41.72	43.03	41.72	42.94	81,794	+1.21(+2.90%)
May 07, 2014	41.32	41.87	41.05	41.73	29,235	+0.61(+1.49%)
May 06, 2014	41.09	41.54	40.92	41.12	70,309	-0.12(-0.29%)
May 05, 2014	41.34	41.74	40.99	41.24	30,916	-0.31(-0.76%)
May 02, 2014	41.81	41.85	41.39	41.55	36,046	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.