Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2014		72.63	72.63	72.63	0	-0.88(-1.20%)
Dec 22, 2014		73.51	73.51	73.51	0	-0.98(-1.32%)
Dec 17, 2014		74.49	74.49	74.49	0	-0.31(-0.41%)
Dec 12, 2014		74.80	74.80	74.80	0	+1.34(+1.82%)
Dec 09, 2014		73.46	73.46	73.46	0	+0.41(+0.56%)
Dec 03, 2014				73.05	51	-1.75(-2.34%)
Oct 16, 2014		74.80	74.80	74.80	0	-1.08(-1.42%)
Oct 15, 2014	75.96	77.66	75.92	75.88	23,608	+2.64(+3.60%)
Oct 13, 2014		73.24	73.24	73.24	0	+1.10(+1.52%)
Oct 08, 2014		72.14	72.14	72.14	0	+0.25(+0.35%)
Oct 07, 2014	71.89	71.89	71.89	71.89	100	+1.15(+1.63%)
Oct 03, 2014		70.74	70.74	70.74	0	-0.51(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.