Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	48.32	48.41	48.18	48.37	132,896	+0.61(+1.29%)
Oct 30, 2014	47.29	47.89	47.21	47.75	225,071	+0.28(+0.58%)
Oct 29, 2014	47.80	47.80	47.16	47.48	129,484	-0.22(-0.45%)
Oct 28, 2014	47.13	47.72	47.10	47.69	374,166	+0.84(+1.78%)
Oct 27, 2014	46.72	46.89	46.95	46.86	147,711	-0.09(-0.20%)
Oct 24, 2014	46.64	46.95	46.43	46.95	283,919	+0.35(+0.75%)
Oct 23, 2014	46.17	46.87	46.17	46.60	191,818	+0.97(+2.12%)
Oct 22, 2014	46.32	46.37	45.62	45.63	371,753	-0.64(-1.38%)
Oct 21, 2014	45.52	46.30	45.48	46.27	547,343	+1.08(+2.38%)
Oct 20, 2014	44.92	45.20	44.89	45.19	15,552,053	+0.12(+0.27%)
Oct 17, 2014	45.13	45.35	44.90	45.07	348,142	+0.79(+1.78%)
Oct 16, 2014	43.61	44.59	43.21	44.28	523,875	+0.24(+0.53%)
Oct 15, 2014	43.47	44.18	42.82	44.05	456,780	+0.07(+0.16%)
Oct 14, 2014	43.77	44.49	43.74	43.98	543,907	+0.48(+1.09%)
Oct 13, 2014	44.32	44.59	43.48	43.50	2,895,159	-0.65(-1.46%)
Oct 10, 2014	44.90	44.94	44.15	44.15	405,695	-0.78(-1.75%)
Oct 09, 2014	45.89	45.89	44.88	44.93	642,284	-1.07(-2.33%)
Oct 08, 2014	45.25	46.03	44.92	46.00	319,635	+0.78(+1.71%)
Oct 07, 2014	46.00	46.00	45.22	45.23	228,403	-1.03(-2.24%)
Oct 06, 2014	46.60	46.67	46.12	46.26	206,906	-0.12(-0.27%)
Oct 03, 2014	46.09	46.44	46.08	46.39	168,229	+0.54(+1.19%)
Oct 02, 2014	45.73	45.94	45.38	45.84	485,178	+0.01(+0.02%)
Oct 01, 2014	46.56	46.56	45.74	45.83	445,234	-0.85(-1.83%)
Sep 30, 2014	46.84	47.01	46.62	46.69	505,843	-0.15(-0.32%)
Sep 29, 2014	46.54	46.92	46.46	46.83	3,647,496	-0.12(-0.27%)
Sep 26, 2014	46.64	47.03	46.56	46.96	147,013	+0.38(+0.81%)
Sep 25, 2014	47.16	47.16	46.55	46.58	210,330	-0.69(-1.46%)
Sep 24, 2014	47.01	47.31	46.86	47.27	191,645	+0.21(+0.44%)
Sep 23, 2014	47.33	47.36	47.06	47.06	203,101	-0.39(-0.82%)
Sep 22, 2014	47.92	47.92	47.41	47.45	145,364	-0.55(-1.15%)
Sep 19, 2014	48.33	48.33	47.90	48.00	184,286	-0.15(-0.31%)
Sep 18, 2014	48.04	48.18	48.01	48.15	525,992	+0.23(+0.48%)
Sep 17, 2014	47.84	48.09	47.79	47.92	158,742	+0.21(+0.43%)
Sep 16, 2014	47.45	47.84	47.37	47.71	471,818	+0.17(+0.35%)
Sep 15, 2014	47.62	47.64	47.42	47.54	109,371	-0.12(-0.25%)
Sep 12, 2014	47.85	47.85	47.53	47.66	132,283	-0.20(-0.41%)
Sep 11, 2014	47.60	47.89	47.59	47.86	74,160	+0.09(+0.18%)
Sep 10, 2014	47.74	47.84	47.55	47.77	90,128	+0.06(+0.13%)
Sep 09, 2014	47.96	47.97	47.68	47.71	263,203	-0.25(-0.52%)
Sep 08, 2014	47.99	48.12	47.91	47.96	184,835	-0.06(-0.13%)
Sep 05, 2014	47.83	48.03	47.68	48.03	64,799	+0.16(+0.34%)
Sep 04, 2014	47.97	48.24	47.83	47.87	327,898	-0.00(-0.01%)
Sep 03, 2014	48.06	48.09	47.82	47.87	201,601	-0.03(-0.07%)
Sep 02, 2014	47.84	48.08	47.73	47.90	8,454,627	+0.12(+0.26%)
Aug 29, 2014	47.83	47.78	47.78	47.78	66,586	+0.04(+0.08%)
Aug 28, 2014	47.69	47.78	47.55	47.74	125,742	-0.11(-0.23%)
Aug 27, 2014	47.94	47.98	47.77	47.85	132,457	-0.06(-0.13%)
Aug 26, 2014	48.03	48.07	47.90	47.91	167,325	-0.05(-0.11%)
Aug 25, 2014	47.99	48.08	47.91	47.96	200,811	+0.15(+0.31%)
Aug 22, 2014	47.93	47.96	47.71	47.82	108,039	-0.17(-0.36%)
Aug 21, 2014	47.96	48.04	47.82	47.99	133,199	+0.08(+0.16%)
Aug 20, 2014	47.57	47.96	47.57	47.91	702,140	+0.32(+0.68%)
Aug 19, 2014	47.54	47.64	47.53	47.59	213,627	+0.11(+0.22%)
Aug 18, 2014	47.07	47.48	47.07	47.48	12,081,011	+0.69(+1.47%)
Aug 15, 2014	47.03	47.07	46.51	46.79	675,105	-0.06(-0.13%)
Aug 14, 2014	46.74	46.86	46.74	46.85	244,036	+0.19(+0.41%)
Aug 13, 2014	46.44	46.71	46.43	46.66	148,644	+0.40(+0.87%)
Aug 12, 2014	46.33	46.52	46.18	46.26	204,737	-0.14(-0.30%)
Aug 11, 2014	46.37	46.63	46.37	46.40	100,949	+0.21(+0.46%)
Aug 08, 2014	45.66	46.08	45.58	46.18	145,215	+0.60(+1.33%)
Aug 07, 2014	45.81	45.96	45.49	45.58	539,680	-0.03(-0.06%)
Aug 06, 2014	45.41	45.80	45.41	45.61	1,544,154	-0.13(-0.29%)
Aug 05, 2014	45.76	46.17	45.59	45.74	469,957	-0.26(-0.56%)
Aug 04, 2014	45.89	46.05	45.58	46.00	240,919	+0.18(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.