Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	32.74	32.35	32.35	32.35	141,821	-0.33(-1.01%)
Dec 30, 2014	32.78	32.86	32.68	32.68	79,507	-0.17(-0.51%)
Dec 29, 2014	32.80	32.90	32.78	32.85	168,402	-0.02(-0.08%)
Dec 26, 2014	32.82	32.94	32.82	32.88	123,015	+0.12(+0.36%)
Dec 24, 2014	32.80	32.76	32.76	32.76	61,197	-0.15(-0.45%)
Dec 23, 2014	32.77	32.98	32.77	32.91	73,650	+0.22(+0.66%)
Dec 22, 2014	32.52	32.69	32.52	32.69	68,914	+0.22(+0.66%)
Dec 19, 2014	32.50	32.58	32.38	32.48	333,313	+0.06(+0.20%)
Dec 18, 2014	32.15	32.41	32.04	32.41	95,614	+0.63(+1.99%)
Dec 17, 2014	31.33	31.84	31.30	31.78	1,564,766	+0.52(+1.66%)
Dec 16, 2014	31.40	31.89	31.13	31.26	817,831	-0.33(-1.03%)
Dec 15, 2014	31.95	31.99	31.51	31.59	59,680	-0.25(-0.78%)
Dec 12, 2014	32.09	32.30	31.83	31.83	76,624	-0.43(-1.34%)
Dec 11, 2014	32.17	32.51	32.17	32.27	304,706	+0.19(+0.59%)
Dec 10, 2014	32.49	32.52	32.08	32.08	106,790	-0.41(-1.26%)
Dec 09, 2014	32.33	32.50	32.15	32.49	124,674	-0.08(-0.24%)
Dec 08, 2014	32.75	32.80	32.51	32.57	305,459	-0.18(-0.54%)
Dec 05, 2014	32.77	32.77	32.69	32.74	39,111	+0.00(+0.00%)
Dec 04, 2014	32.79	32.84	32.67	32.74	561,625	-0.11(-0.33%)
Dec 03, 2014	32.90	32.90	32.77	32.85	45,572	-0.05(-0.14%)
Dec 02, 2014	32.74	32.92	32.74	32.90	203,504	+0.15(+0.46%)
Dec 01, 2014	32.90	32.90	32.75	32.75	315,250	-0.26(-0.78%)
Nov 28, 2014	32.74	33.07	32.74	33.01	51,050	+0.33(+1.01%)
Nov 26, 2014	32.63	32.67	32.67	32.67	70,380	+0.07(+0.22%)
Nov 25, 2014	32.54	32.67	32.53	32.60	46,493	+0.07(+0.23%)
Nov 24, 2014	32.57	32.63	32.48	32.53	124,385	+0.03(+0.10%)
Nov 21, 2014	32.70	32.70	32.48	32.49	115,482	+0.10(+0.29%)
Nov 20, 2014	32.32	32.45	32.32	32.40	19,515	-0.03(-0.10%)
Nov 19, 2014	32.30	32.46	32.27	32.43	69,239	+0.08(+0.24%)
Nov 18, 2014	32.23	32.38	32.22	32.36	28,353	+0.15(+0.47%)
Nov 17, 2014	32.01	32.20	32.01	32.20	46,512	+0.19(+0.60%)
Nov 14, 2014	32.16	32.16	31.94	32.01	35,965	-0.13(-0.40%)
Nov 13, 2014	32.10	32.33	32.05	32.14	53,236	+0.04(+0.12%)
Nov 12, 2014	31.93	32.15	31.93	32.10	150,569	+0.10(+0.30%)
Nov 11, 2014	31.97	32.06	31.97	32.01	42,225	-0.01(-0.02%)
Nov 10, 2014	31.91	32.01	31.87	32.01	74,477	+0.10(+0.30%)
Nov 07, 2014	31.76	31.94	31.76	31.92	119,751	+0.00(+0.00%)
Nov 06, 2014	31.91	31.92	31.76	31.92	287,974	+0.15(+0.47%)
Nov 05, 2014	31.74	31.85	31.65	31.77	154,607	+0.20(+0.63%)
Nov 04, 2014	31.46	31.68	31.46	31.57	153,783	-0.02(-0.07%)
Nov 03, 2014	31.46	31.60	31.46	31.59	560,257	+0.11(+0.34%)
Oct 31, 2014	31.48	31.57	31.36	31.48	101,542	+0.26(+0.84%)
Oct 30, 2014	30.93	31.29	30.87	31.22	69,660	+0.22(+0.70%)
Oct 29, 2014	31.09	31.12	30.84	31.00	38,449	-0.10(-0.31%)
Oct 28, 2014	30.90	31.10	30.87	31.10	73,526	+0.29(+0.95%)
Oct 27, 2014	30.68	30.80	30.80	30.81	143,580	+0.01(+0.02%)
Oct 24, 2014	30.66	30.81	30.65	30.80	128,916	+0.22(+0.73%)
Oct 23, 2014	30.69	30.76	30.56	30.58	101,332	+0.04(+0.13%)
Oct 22, 2014	30.56	30.76	30.53	30.54	152,226	-0.02(-0.05%)
Oct 21, 2014	30.31	30.55	30.18	30.55	285,882	+0.25(+0.82%)
Oct 20, 2014	29.81	30.32	29.81	30.30	751,812	+0.43(+1.44%)
Oct 17, 2014	29.87	29.94	29.72	29.87	87,262	+0.29(+0.97%)
Oct 16, 2014	29.47	29.71	29.19	29.59	84,077	-0.01(-0.04%)
Oct 15, 2014	29.60	29.65	29.05	29.60	234,329	-0.18(-0.62%)
Oct 14, 2014	29.99	29.99	29.77	29.78	268,089	+0.04(+0.12%)
Oct 13, 2014	30.06	30.20	29.75	29.75	68,305	-0.49(-1.62%)
Oct 10, 2014	30.29	30.48	30.23	30.24	38,913	-0.05(-0.15%)
Oct 09, 2014	30.66	30.75	30.28	30.28	82,627	-0.47(-1.52%)
Oct 08, 2014	30.37	30.75	30.23	30.75	97,200	+0.41(+1.36%)
Oct 07, 2014	30.50	30.63	30.34	30.34	135,406	-0.34(-1.11%)
Oct 06, 2014	30.75	30.75	30.48	30.68	127,940	+0.02(+0.06%)
Oct 03, 2014	30.54	30.68	30.45	30.66	208,537	+0.30(+1.00%)
Oct 02, 2014	30.22	30.38	30.13	30.36	300,305	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.