Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	34.18	34.55	34.00	34.43	953,317	+0.62(+1.82%)
Mar 28, 2014	33.90	34.19	33.73	33.82	836,626	+0.08(+0.24%)
Mar 27, 2014	34.37	34.37	33.63	33.73	1,063,521	-0.61(-1.77%)
Mar 26, 2014	34.87	34.97	34.29	34.34	905,217	-0.38(-1.09%)
Mar 25, 2014	34.83	34.87	34.19	34.72	879,131	+0.22(+0.64%)
Mar 24, 2014	34.93	35.07	34.23	34.50	905,839	-0.36(-1.04%)
Mar 21, 2014	34.60	35.19	34.49	34.86	1,528,772	+0.57(+1.65%)
Mar 20, 2014	34.09	34.32	33.83	34.29	702,169	+0.07(+0.22%)
Mar 19, 2014	34.60	34.78	33.90	34.22	730,192	-0.41(-1.19%)
Mar 18, 2014	34.14	34.65	34.06	34.63	746,814	+0.50(+1.47%)
Mar 17, 2014	33.97	34.34	33.72	34.13	819,744	+0.28(+0.82%)
Mar 14, 2014	33.58	33.97	33.54	33.85	850,245	+0.14(+0.41%)
Mar 13, 2014	34.60	34.68	33.60	33.71	786,174	-0.76(-2.21%)
Mar 12, 2014	34.19	34.48	33.85	34.47	920,308	+0.04(+0.12%)
Mar 11, 2014	34.85	35.02	34.33	34.43	979,274	-0.36(-1.04%)
Mar 10, 2014	35.07	35.24	34.56	34.79	1,012,540	-0.34(-0.96%)
Mar 07, 2014	34.98	35.25	34.86	35.13	1,594,829	+0.52(+1.49%)
Mar 06, 2014	34.23	34.72	34.15	34.61	1,781,403	+0.43(+1.25%)
Mar 05, 2014	33.96	34.23	33.68	34.19	1,639,327	+0.24(+0.70%)
Mar 04, 2014	33.63	34.09	33.60	33.95	1,094,100	+0.66(+1.97%)
Mar 03, 2014	33.32	33.42	33.04	33.29	977,780	-0.31(-0.93%)
Feb 28, 2014	33.26	33.68	33.16	33.60	1,032,241	+0.37(+1.11%)
Feb 27, 2014	33.05	33.30	32.86	33.23	1,017,519	+0.24(+0.72%)
Feb 26, 2014	32.93	33.25	32.80	33.00	989,557	+0.21(+0.65%)
Feb 25, 2014	33.13	33.24	32.68	32.78	1,269,500	-0.25(-0.75%)
Feb 24, 2014	33.10	33.39	33.03	33.03	833,922	+0.00(+0.00%)
Feb 21, 2014	33.04	33.12	32.61	33.03	1,778,451	+0.09(+0.27%)
Feb 20, 2014	33.40	33.41	32.90	32.94	1,525,932	-0.35(-1.06%)
Feb 19, 2014	33.72	33.82	33.21	33.29	1,244,162	-0.44(-1.31%)
Feb 18, 2014	33.26	33.82	33.06	33.73	1,853,537	+0.65(+1.98%)
Feb 14, 2014	33.00	33.08	33.08	33.08	674,079	+0.02(+0.07%)
Feb 13, 2014	32.50	33.13	32.44	33.05	849,196	+0.35(+1.07%)
Feb 12, 2014	32.49	32.73	32.20	32.70	1,502,812	+0.33(+1.01%)
Feb 11, 2014	32.39	32.47	32.16	32.37	1,695,888	-0.09(-0.28%)
Feb 10, 2014	32.81	32.82	32.27	32.46	1,494,178	-0.45(-1.37%)
Feb 07, 2014	32.81	33.26	32.59	32.91	1,560,426	+0.22(+0.68%)
Feb 06, 2014	32.41	32.82	32.28	32.69	1,881,407	+0.56(+1.75%)
Feb 05, 2014	32.07	32.32	31.56	32.13	1,715,710	-0.25(-0.78%)
Feb 04, 2014	32.11	32.64	31.99	32.38	3,229,506	+0.38(+1.17%)
Feb 03, 2014	34.03	34.22	31.94	32.01	3,831,315	-2.13(-6.25%)
Jan 31, 2014	32.68	34.58	32.55	34.14	6,092,203	-0.25(-0.71%)
Jan 30, 2014	34.07	34.51	33.77	34.38	3,230,897	+0.47(+1.37%)
Jan 29, 2014	33.67	34.17	33.40	33.92	4,199,325	+0.10(+0.29%)
Jan 28, 2014	33.67	34.01	33.57	33.82	1,747,467	+0.12(+0.36%)
Jan 27, 2014	32.91	33.89	32.88	33.70	2,975,232	+1.01(+3.07%)
Jan 24, 2014	33.74	33.74	32.51	32.69	1,553,415	-1.07(-3.17%)
Jan 23, 2014	33.89	33.99	33.47	33.76	957,147	-0.37(-1.08%)
Jan 22, 2014	34.25	34.28	34.03	34.13	954,494	-0.04(-0.12%)
Jan 21, 2014	34.70	34.89	33.97	34.17	1,418,193	-0.25(-0.74%)
Jan 17, 2014	34.72	34.42	34.42	34.42	1,256,250	-0.32(-0.92%)
Jan 16, 2014	34.78	35.09	34.38	34.74	1,085,423	-0.13(-0.37%)
Jan 15, 2014	33.53	35.18	33.53	34.87	1,837,780	+1.34(+4.00%)
Jan 14, 2014	33.06	33.68	33.06	33.53	1,275,867	+0.55(+1.66%)
Jan 13, 2014	33.71	33.95	32.91	32.99	1,221,408	-0.96(-2.84%)
Jan 10, 2014	33.60	34.23	33.51	33.95	1,356,496	+0.51(+1.51%)
Jan 09, 2014	33.61	33.73	33.20	33.44	1,043,158	-0.14(-0.41%)
Jan 08, 2014	33.78	33.81	33.43	33.58	1,165,430	-0.20(-0.60%)
Jan 07, 2014	33.69	34.03	33.64	33.79	997,307	+0.32(+0.95%)
Jan 06, 2014	34.22	34.22	33.44	33.47	1,308,370	-0.48(-1.42%)
Jan 03, 2014	33.96	34.31	33.81	33.95	1,105,542	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.