Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 6.426 | 6.386 | 6.386 | 6.386 | 534,242 | -0.09(-1.32%) |
Dec 30, 2014 | 6.224 | 6.498 | 6.184 | 6.471 | 564,478 | +0.21(+3.36%) |
Dec 29, 2014 | 6.162 | 6.363 | 6.103 | 6.260 | 486,039 | +0.11(+1.76%) |
Dec 26, 2014 | 6.201 | 6.441 | 6.138 | 6.152 | 562,552 | -0.08(-1.22%) |
Dec 24, 2014 | 6.370 | 6.227 | 6.227 | 6.227 | 358,739 | -0.12(-1.96%) |
Dec 23, 2014 | 6.165 | 6.441 | 6.125 | 6.352 | 536,481 | +0.19(+3.03%) |
Dec 22, 2014 | 6.281 | 6.348 | 6.134 | 6.165 | 635,516 | -0.08(-1.21%) |
Dec 19, 2014 | 6.236 | 6.280 | 6.183 | 6.241 | 1,327,192 | +0.04(+0.57%) |
Dec 18, 2014 | 6.682 | 6.829 | 6.184 | 6.205 | 1,286,487 | -0.37(-5.69%) |
Dec 17, 2014 | 6.441 | 6.764 | 6.357 | 6.579 | 620,789 | +0.12(+1.79%) |
Dec 16, 2014 | 6.419 | 6.749 | 6.370 | 6.463 | 707,951 | -0.06(-0.89%) |
Dec 15, 2014 | 6.967 | 7.038 | 6.490 | 6.521 | 477,639 | -0.37(-5.37%) |
Dec 12, 2014 | 7.127 | 7.243 | 6.860 | 6.891 | 352,417 | -0.26(-3.67%) |
Dec 11, 2014 | 7.105 | 7.443 | 7.038 | 7.154 | 319,491 | -0.02(-0.31%) |
Dec 10, 2014 | 7.390 | 7.439 | 7.069 | 7.176 | 415,715 | -0.35(-4.62%) |
Dec 09, 2014 | 7.016 | 7.648 | 6.949 | 7.524 | 870,174 | +0.43(+6.09%) |
Dec 08, 2014 | 7.239 | 7.343 | 6.989 | 7.092 | 316,909 | -0.23(-3.16%) |
Dec 05, 2014 | 7.345 | 7.439 | 7.279 | 7.323 | 205,880 | +0.02(+0.31%) |
Dec 04, 2014 | 7.296 | 7.435 | 7.239 | 7.301 | 258,200 | -0.04(-0.55%) |
Dec 03, 2014 | 7.239 | 7.573 | 7.239 | 7.341 | 350,969 | +0.10(+1.35%) |
Dec 02, 2014 | 7.239 | 7.397 | 7.212 | 7.243 | 191,505 | +0.00(+0.00%) |
Dec 01, 2014 | 7.528 | 7.528 | 7.212 | 7.243 | 313,046 | -0.34(-4.47%) |
Nov 28, 2014 | 7.671 | 7.671 | 7.519 | 7.582 | 215,980 | -0.11(-1.39%) |
Nov 26, 2014 | 7.755 | 7.688 | 7.688 | 7.688 | 155,124 | -0.07(-0.92%) |
Nov 25, 2014 | 7.996 | 8.009 | 7.755 | 7.760 | 189,233 | -0.18(-2.29%) |
Nov 24, 2014 | 7.995 | 8.039 | 7.889 | 7.941 | 251,658 | -0.11(-1.32%) |
Nov 21, 2014 | 8.292 | 8.323 | 8.025 | 8.048 | 152,847 | -0.16(-1.89%) |
Nov 20, 2014 | 8.145 | 8.283 | 8.061 | 8.203 | 132,683 | -0.00(-0.05%) |
Nov 19, 2014 | 8.216 | 8.292 | 8.167 | 8.207 | 216,187 | +0.00(+0.00%) |
Nov 18, 2014 | 8.212 | 8.318 | 8.175 | 8.207 | 347,716 | -0.06(-0.70%) |
Nov 17, 2014 | 8.278 | 8.425 | 8.174 | 8.265 | 303,796 | -0.05(-0.64%) |
Nov 14, 2014 | 8.128 | 8.420 | 8.125 | 8.318 | 249,311 | +0.14(+1.74%) |
Nov 13, 2014 | 8.385 | 8.429 | 8.159 | 8.176 | 395,566 | -0.28(-3.30%) |
Nov 12, 2014 | 8.465 | 8.522 | 8.371 | 8.456 | 194,451 | -0.03(-0.31%) |
Nov 11, 2014 | 8.429 | 8.518 | 8.332 | 8.482 | 306,284 | +0.04(+0.42%) |
Nov 10, 2014 | 8.482 | 8.482 | 8.270 | 8.447 | 289,065 | +0.04(+0.47%) |
Nov 07, 2014 | 8.380 | 8.469 | 8.367 | 8.407 | 273,808 | -0.02(-0.21%) |
Nov 06, 2014 | 8.340 | 8.425 | 8.167 | 8.425 | 277,982 | +0.07(+0.85%) |
Nov 05, 2014 | 8.203 | 8.389 | 8.136 | 8.354 | 286,230 | +0.23(+2.78%) |
Nov 04, 2014 | 7.884 | 8.332 | 7.631 | 8.128 | 835,239 | +0.15(+1.89%) |
Nov 03, 2014 | 8.083 | 8.097 | 7.879 | 7.977 | 217,046 | -0.08(-0.94%) |
Oct 31, 2014 | 7.813 | 8.092 | 7.746 | 8.052 | 218,057 | +0.30(+3.83%) |
Oct 30, 2014 | 7.733 | 7.808 | 7.582 | 7.755 | 312,267 | +0.04(+0.46%) |
Oct 29, 2014 | 7.826 | 7.870 | 7.591 | 7.720 | 141,318 | -0.01(-0.11%) |
Oct 28, 2014 | 7.525 | 7.732 | 7.500 | 7.728 | 209,689 | +0.23(+3.12%) |
Oct 27, 2014 | 7.543 | 7.605 | 7.605 | 7.494 | 190,633 | -0.11(-1.45%) |
Oct 24, 2014 | 7.750 | 7.750 | 7.512 | 7.605 | 194,822 | -0.11(-1.48%) |
Oct 23, 2014 | 7.772 | 7.785 | 7.688 | 7.719 | 186,622 | +0.00(+0.06%) |
Oct 22, 2014 | 7.926 | 7.926 | 7.649 | 7.715 | 282,970 | -0.10(-1.24%) |
Oct 21, 2014 | 7.662 | 7.821 | 7.587 | 7.812 | 133,660 | +0.22(+2.96%) |
Oct 20, 2014 | 7.552 | 7.587 | 7.481 | 7.587 | 96,744 | +0.04(+0.53%) |
Oct 17, 2014 | 7.609 | 7.688 | 7.428 | 7.547 | 171,075 | +0.04(+0.47%) |
Oct 16, 2014 | 7.164 | 7.468 | 7.093 | 7.512 | 316,560 | +0.26(+3.52%) |
Oct 15, 2014 | 7.155 | 7.318 | 7.005 | 7.256 | 507,687 | +0.07(+1.04%) |
Oct 14, 2014 | 7.247 | 7.327 | 7.058 | 7.181 | 370,910 | -0.10(-1.33%) |
Oct 13, 2014 | 7.433 | 7.521 | 7.274 | 7.278 | 305,946 | -0.20(-2.65%) |
Oct 10, 2014 | 7.666 | 7.781 | 7.327 | 7.477 | 321,557 | -0.22(-2.86%) |
Oct 09, 2014 | 7.860 | 7.935 | 7.663 | 7.697 | 166,962 | -0.18(-2.24%) |
Oct 08, 2014 | 7.922 | 8.019 | 7.609 | 7.873 | 398,038 | -0.07(-0.89%) |
Oct 07, 2014 | 8.045 | 8.147 | 7.830 | 7.944 | 218,888 | -0.13(-1.58%) |
Oct 06, 2014 | 8.134 | 8.182 | 8.032 | 8.072 | 203,871 | -0.08(-1.03%) |
Oct 03, 2014 | 8.173 | 8.210 | 8.045 | 8.156 | 173,422 | -0.02(-0.22%) |
Oct 02, 2014 | 8.208 | 8.288 | 8.067 | 8.173 | 329,063 | -0.11(-1.33%) |