Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	94.67	94.77	94.10	94.55	344,675	+0.59(+0.63%)
Oct 30, 2014	92.20	94.58	91.76	93.96	493,393	+1.47(+1.59%)
Oct 29, 2014	93.11	93.58	91.97	92.48	356,977	-0.41(-0.44%)
Oct 28, 2014	93.14	93.56	92.23	92.89	587,875	+0.20(+0.22%)
Oct 27, 2014	92.45	92.72	91.67	92.69	404,237	+0.23(+0.25%)
Oct 24, 2014	91.73	92.46	91.54	92.46	341,034	+0.73(+0.80%)
Oct 23, 2014	93.17	93.66	91.59	91.73	260,628	-1.03(-1.11%)
Oct 22, 2014	92.62	93.90	92.57	92.77	274,767	+0.51(+0.56%)
Oct 21, 2014	90.42	92.34	90.24	92.25	417,115	+2.02(+2.24%)
Oct 20, 2014	89.80	90.26	89.36	90.23	229,289	+0.16(+0.17%)
Oct 17, 2014	90.11	90.65	89.11	90.08	319,015	+0.86(+0.96%)
Oct 16, 2014	89.29	89.96	88.56	89.22	643,586	-1.11(-1.23%)
Oct 15, 2014	90.08	90.82	89.09	90.32	719,675	-0.65(-0.71%)
Oct 14, 2014	90.30	91.14	90.04	90.97	262,912	+0.81(+0.90%)
Oct 13, 2014	90.91	91.15	90.08	90.16	292,109	-0.43(-0.47%)
Oct 10, 2014	90.77	91.47	90.22	90.59	532,847	+0.00(+0.00%)
Oct 09, 2014	91.93	92.04	90.42	90.59	426,972	-1.36(-1.48%)
Oct 08, 2014	91.27	92.10	91.09	91.95	344,468	+0.75(+0.82%)
Oct 07, 2014	91.26	91.84	91.13	91.20	402,492	-0.51(-0.56%)
Oct 06, 2014	92.87	93.23	91.67	91.71	276,244	-0.70(-0.76%)
Oct 03, 2014	92.12	92.62	92.08	92.42	285,313	+0.98(+1.07%)
Oct 02, 2014	91.03	91.96	91.03	91.44	357,365	+0.48(+0.53%)
Oct 01, 2014	91.43	91.68	90.82	90.95	523,434	-0.54(-0.59%)
Sep 30, 2014	91.70	92.75	91.21	91.49	390,878	-0.21(-0.23%)
Sep 29, 2014	91.19	92.25	90.91	91.70	341,026	-0.22(-0.24%)
Sep 26, 2014	91.04	92.24	90.67	91.92	228,403	+0.99(+1.09%)
Sep 25, 2014	91.40	91.51	90.70	90.94	234,260	-0.75(-0.82%)
Sep 24, 2014	90.68	91.98	90.45	91.69	326,402	+0.93(+1.03%)
Sep 23, 2014	91.26	91.55	90.72	90.75	338,069	-0.60(-0.66%)
Sep 22, 2014	92.63	92.63	91.32	91.36	374,689	-1.22(-1.31%)
Sep 19, 2014	93.19	93.52	92.56	92.57	446,021	-0.56(-0.60%)
Sep 18, 2014	93.01	93.57	92.85	93.13	261,355	+0.07(+0.08%)
Sep 17, 2014	93.09	93.51	92.63	93.06	266,988	-0.08(-0.09%)
Sep 16, 2014	93.09	93.59	92.71	93.14	251,802	+0.09(+0.10%)
Sep 15, 2014	92.56	93.56	92.14	93.05	260,258	+0.54(+0.58%)
Sep 12, 2014	92.74	92.82	92.29	92.51	203,326	-0.32(-0.35%)
Sep 11, 2014	92.25	93.03	92.02	92.83	246,464	+0.48(+0.52%)
Sep 10, 2014	92.32	92.65	91.87	92.35	224,877	+0.10(+0.11%)
Sep 09, 2014	92.97	92.97	91.99	92.25	435,132	-0.51(-0.55%)
Sep 08, 2014	93.20	93.43	92.30	92.76	366,651	-0.31(-0.33%)
Sep 05, 2014	92.81	93.38	92.51	93.07	274,680	+0.39(+0.42%)
Sep 04, 2014	92.75	93.23	92.58	92.68	442,340	+0.05(+0.05%)
Sep 03, 2014	93.92	94.07	92.55	92.64	447,024	-1.24(-1.32%)
Sep 02, 2014	93.34	94.42	93.34	93.88	317,490	+0.46(+0.49%)
Aug 29, 2014	93.11	93.42	93.42	93.42	234,654	+0.37(+0.39%)
Aug 28, 2014	93.06	93.48	92.81	93.06	135,710	-0.01(-0.01%)
Aug 27, 2014	92.34	93.18	92.34	93.07	164,544	+0.49(+0.53%)
Aug 26, 2014	92.92	93.17	92.48	92.57	164,068	-0.13(-0.14%)
Aug 25, 2014	92.44	92.78	92.39	92.70	193,196	+0.67(+0.72%)
Aug 22, 2014	92.36	92.64	91.97	92.03	325,234	-0.56(-0.60%)
Aug 21, 2014	91.51	93.02	91.51	92.59	260,936	+0.85(+0.92%)
Aug 20, 2014	92.03	92.03	91.24	91.74	330,091	-0.18(-0.20%)
Aug 19, 2014	92.14	92.31	91.67	91.92	298,735	-0.13(-0.14%)
Aug 18, 2014	92.41	92.57	91.82	92.05	464,003	-0.77(-0.83%)
Aug 15, 2014	92.85	93.15	92.42	92.82	226,913	+0.46(+0.49%)
Aug 14, 2014	91.90	92.55	91.72	92.36	156,820	+0.68(+0.75%)
Aug 13, 2014	91.40	91.82	91.10	91.68	317,478	+0.68(+0.75%)
Aug 12, 2014	91.02	91.65	90.67	90.99	388,381	-0.22(-0.24%)
Aug 11, 2014	91.05	91.42	90.60	91.21	244,311	+0.45(+0.49%)
Aug 08, 2014	90.56	91.39	90.03	90.77	415,651	+0.47(+0.53%)
Aug 07, 2014	90.72	90.99	90.18	90.29	459,847	+0.02(+0.02%)
Aug 06, 2014	89.62	90.64	88.96	90.27	248,605	+0.30(+0.33%)
Aug 05, 2014	90.15	90.65	89.67	89.97	482,674	-0.16(-0.17%)
Aug 04, 2014	90.78	90.78	89.16	90.13	500,026	-0.48(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.