Target Corp (NY: TGT )

155.22 +3.26 (+2.15%)
Streaming Delayed Price Updated: 3:16 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 45.77 45.28 45.28 45.28 5,317,124 -0.21(-0.46%)
Aug 28, 2014 45.59 45.67 45.29 45.49 5,580,517 -0.33(-0.72%)
Aug 27, 2014 45.78 45.94 45.71 45.82 3,711,362 +0.07(+0.15%)
Aug 26, 2014 46.02 46.11 45.67 45.76 4,280,463 -0.21(-0.46%)
Aug 25, 2014 46.21 46.36 45.77 45.97 5,794,867 -0.05(-0.11%)
Aug 22, 2014 46.09 46.30 45.85 46.02 6,057,525 -0.02(-0.03%)
Aug 21, 2014 45.53 46.05 45.09 46.04 8,705,096 +0.56(+1.23%)
Aug 20, 2014 44.10 45.82 44.09 45.48 17,012,102 +0.81(+1.82%)
Aug 19, 2014 44.35 44.78 44.17 44.66 6,387,694 +0.53(+1.20%)
Aug 18, 2014 43.76 44.24 43.56 44.14 5,338,796 +0.66(+1.51%)
Aug 15, 2014 43.88 43.88 43.23 43.48 5,604,601 -0.40(-0.92%)
Aug 14, 2014 43.48 43.91 43.40 43.88 4,208,961 +0.36(+0.82%)
Aug 13, 2014 43.65 43.69 43.14 43.52 4,899,613 -0.15(-0.34%)
Aug 12, 2014 43.59 43.73 43.35 43.67 3,943,390 +0.07(+0.17%)
Aug 11, 2014 43.78 43.83 43.44 43.60 3,742,522 -0.13(-0.31%)
Aug 08, 2014 43.25 43.70 43.05 43.73 6,305,533 +0.78(+1.81%)
Aug 07, 2014 43.52 43.60 42.78 42.96 6,582,003 -0.35(-0.81%)
Aug 06, 2014 42.94 43.51 42.78 43.31 9,722,428 -0.04(-0.10%)
Aug 05, 2014 43.67 44.38 43.19 43.35 20,000,542 -1.99(-4.40%)
Aug 04, 2014 44.95 45.57 44.76 45.35 5,634,964 +0.63(+1.42%)
Aug 01, 2014 44.32 44.82 44.23 44.71 5,370,010 +0.19(+0.44%)
Jul 31, 2014 45.57 45.57 44.51 44.52 9,436,261 -1.34(-2.92%)
Jul 30, 2014 45.80 46.04 45.68 45.86 4,921,924 +0.21(+0.46%)
Jul 29, 2014 45.09 45.81 45.05 45.65 5,104,679 +0.60(+1.33%)
Jul 28, 2014 45.12 45.26 44.82 45.05 5,369,214 -0.07(-0.15%)
Jul 25, 2014 45.39 45.49 45.04 45.12 3,519,334 -0.45(-0.98%)
Jul 24, 2014 45.38 45.62 45.14 45.56 4,674,157 +0.19(+0.43%)
Jul 23, 2014 44.41 45.45 44.35 45.37 8,207,464 +1.01(+2.27%)
Jul 22, 2014 44.39 44.47 44.18 44.36 4,741,472 +0.06(+0.13%)
Jul 21, 2014 44.81 44.84 44.11 44.30 5,510,860 -0.53(-1.18%)
Jul 18, 2014 44.69 44.85 44.45 44.83 6,340,053 +0.22(+0.49%)
Jul 17, 2014 44.82 44.97 44.50 44.62 6,101,017 -0.31(-0.70%)
Jul 16, 2014 45.38 45.38 44.69 44.93 9,344,381 -0.43(-0.94%)
Jul 15, 2014 45.24 45.36 45.00 45.35 7,658,986 +0.40(+0.88%)
Jul 14, 2014 44.93 44.97 44.79 44.96 5,098,793 +0.13(+0.30%)
Jul 11, 2014 44.79 44.86 44.56 44.82 4,161,944 +0.05(+0.12%)
Jul 10, 2014 44.42 44.81 44.42 44.77 5,086,383 -0.09(-0.20%)
Jul 09, 2014 44.50 44.97 44.50 44.86 5,723,831 +0.19(+0.42%)
Jul 08, 2014 44.64 44.78 44.36 44.67 6,132,958 -0.14(-0.32%)
Jul 07, 2014 44.35 44.86 44.25 44.82 6,551,830 +0.36(+0.81%)
Jul 03, 2014 44.17 44.46 44.46 44.46 4,034,939 +0.55(+1.26%)
Jul 02, 2014 43.70 44.15 43.63 43.91 4,097,789 +0.30(+0.69%)
Jul 01, 2014 43.62 43.67 43.29 43.61 5,044,006 +0.31(+0.72%)
Jun 30, 2014 43.40 43.70 43.21 43.29 6,511,048 -0.13(-0.29%)
Jun 27, 2014 43.16 43.57 43.14 43.42 11,332,263 +0.19(+0.43%)
Jun 26, 2014 43.38 43.40 43.05 43.23 4,737,538 -0.14(-0.33%)
Jun 25, 2014 43.71 43.71 43.27 43.38 8,015,988 -0.48(-1.09%)
Jun 24, 2014 43.46 43.97 43.35 43.85 5,853,094 +0.21(+0.48%)
Jun 23, 2014 43.42 43.67 43.37 43.64 4,990,761 +0.10(+0.22%)
Jun 20, 2014 43.86 43.94 43.40 43.55 6,945,865 -0.34(-0.77%)
Jun 19, 2014 43.87 44.32 43.85 43.88 5,220,613 +0.03(+0.07%)
Jun 18, 2014 43.55 43.88 43.42 43.85 4,974,977 +0.40(+0.91%)
Jun 17, 2014 43.03 43.79 42.96 43.46 8,826,615 +0.32(+0.74%)
Jun 16, 2014 42.76 43.17 42.63 43.14 7,034,862 +0.38(+0.89%)
Jun 13, 2014 42.84 42.93 42.62 42.76 4,978,002 -0.01(-0.02%)
Jun 12, 2014 42.69 42.85 42.67 42.76 7,304,414 +0.12(+0.28%)
Jun 11, 2014 42.37 42.82 42.29 42.64 7,154,172 +0.16(+0.39%)
Jun 10, 2014 43.02 43.02 42.34 42.48 8,844,021 -0.61(-1.42%)
Jun 06, 2014 42.96 43.18 42.95 43.09 4,781,494 +0.14(+0.33%)
Jun 05, 2014 42.78 43.17 42.65 42.95 6,031,219 +0.23(+0.54%)
Jun 04, 2014 42.31 42.73 42.21 42.72 4,857,873 +0.29(+0.69%)
Jun 03, 2014 42.23 42.55 42.05 42.43 6,047,065 +0.22(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.