Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	45.78	45.29	45.29	45.29	5,316,188	-0.21(-0.46%)
Aug 28, 2014	45.60	45.68	45.30	45.50	5,579,534	-0.33(-0.72%)
Aug 27, 2014	45.79	45.95	45.72	45.83	3,710,708	+0.07(+0.15%)
Aug 26, 2014	46.03	46.12	45.68	45.76	4,279,709	-0.21(-0.46%)
Aug 25, 2014	46.22	46.37	45.78	45.98	5,793,846	-0.05(-0.11%)
Aug 22, 2014	46.10	46.31	45.86	46.03	6,056,458	-0.02(-0.03%)
Aug 21, 2014	45.54	46.06	45.10	46.04	8,703,563	+0.56(+1.23%)
Aug 20, 2014	44.11	45.83	44.10	45.49	17,009,106	+0.81(+1.82%)
Aug 19, 2014	44.36	44.79	44.18	44.67	6,386,569	+0.53(+1.20%)
Aug 18, 2014	43.77	44.25	43.57	44.14	5,337,855	+0.66(+1.51%)
Aug 15, 2014	43.89	43.89	43.23	43.49	5,603,613	-0.40(-0.92%)
Aug 14, 2014	43.49	43.91	43.41	43.89	4,208,219	+0.36(+0.82%)
Aug 13, 2014	43.66	43.70	43.15	43.53	4,898,750	-0.15(-0.34%)
Aug 12, 2014	43.60	43.74	43.35	43.68	3,942,695	+0.07(+0.17%)
Aug 11, 2014	43.79	43.84	43.45	43.61	3,741,863	-0.13(-0.31%)
Aug 08, 2014	43.26	43.71	43.05	43.74	6,304,422	+0.78(+1.81%)
Aug 07, 2014	43.53	43.61	42.79	42.96	6,580,843	-0.35(-0.81%)
Aug 06, 2014	42.95	43.52	42.78	43.32	9,720,714	-0.04(-0.10%)
Aug 05, 2014	43.67	44.39	43.20	43.36	19,997,018	-2.00(-4.40%)
Aug 04, 2014	44.96	45.58	44.77	45.36	5,633,971	+0.64(+1.42%)
Aug 01, 2014	44.32	44.83	44.23	44.72	5,369,063	+0.19(+0.44%)
Jul 31, 2014	45.58	45.58	44.52	44.53	9,434,598	-1.34(-2.92%)
Jul 30, 2014	45.81	46.05	45.68	45.86	4,921,057	+0.21(+0.46%)
Jul 29, 2014	45.09	45.82	45.06	45.65	5,103,779	+0.60(+1.33%)
Jul 28, 2014	45.13	45.27	44.82	45.06	5,368,268	-0.07(-0.15%)
Jul 25, 2014	45.40	45.50	45.05	45.12	3,518,714	-0.45(-0.98%)
Jul 24, 2014	45.39	45.63	45.15	45.57	4,673,333	+0.19(+0.43%)
Jul 23, 2014	44.42	45.46	44.36	45.38	8,206,018	+1.01(+2.27%)
Jul 22, 2014	44.40	44.47	44.19	44.37	4,740,637	+0.06(+0.13%)
Jul 21, 2014	44.82	44.85	44.12	44.31	5,509,889	-0.53(-1.18%)
Jul 18, 2014	44.70	44.86	44.46	44.84	6,338,936	+0.22(+0.49%)
Jul 17, 2014	44.82	44.98	44.51	44.62	6,099,942	-0.31(-0.70%)
Jul 16, 2014	45.39	45.39	44.70	44.94	9,342,734	-0.43(-0.94%)
Jul 15, 2014	45.24	45.37	45.00	45.36	7,657,637	+0.40(+0.88%)
Jul 14, 2014	44.94	44.97	44.80	44.97	5,097,894	+0.13(+0.30%)
Jul 11, 2014	44.80	44.87	44.57	44.83	4,161,210	+0.05(+0.12%)
Jul 10, 2014	44.43	44.82	44.43	44.78	5,085,487	-0.09(-0.20%)
Jul 09, 2014	44.51	44.97	44.51	44.87	5,722,822	+0.19(+0.42%)
Jul 08, 2014	44.65	44.79	44.37	44.68	6,131,877	-0.14(-0.32%)
Jul 07, 2014	44.35	44.87	44.26	44.82	6,550,676	+0.36(+0.81%)
Jul 03, 2014	44.17	44.47	44.47	44.47	4,034,228	+0.55(+1.26%)
Jul 02, 2014	43.71	44.16	43.64	43.91	4,097,067	+0.30(+0.69%)
Jul 01, 2014	43.63	43.67	43.30	43.61	5,043,117	+0.31(+0.72%)
Jun 30, 2014	43.41	43.71	43.22	43.30	6,509,901	-0.13(-0.29%)
Jun 27, 2014	43.17	43.58	43.15	43.43	11,330,266	+0.19(+0.43%)
Jun 26, 2014	43.39	43.41	43.06	43.24	4,736,704	-0.14(-0.33%)
Jun 25, 2014	43.72	43.72	43.28	43.38	8,014,576	-0.48(-1.09%)
Jun 24, 2014	43.47	43.98	43.35	43.86	5,852,063	+0.21(+0.48%)
Jun 23, 2014	43.43	43.67	43.38	43.65	4,989,881	+0.10(+0.22%)
Jun 20, 2014	43.87	43.94	43.41	43.55	6,944,641	-0.34(-0.77%)
Jun 19, 2014	43.88	44.32	43.86	43.89	5,219,694	+0.03(+0.07%)
Jun 18, 2014	43.56	43.89	43.43	43.86	4,974,100	+0.40(+0.91%)
Jun 17, 2014	43.04	43.80	42.97	43.47	8,825,059	+0.32(+0.74%)
Jun 16, 2014	42.76	43.18	42.64	43.14	7,033,623	+0.38(+0.89%)
Jun 13, 2014	42.85	42.94	42.63	42.76	4,977,125	-0.01(-0.02%)
Jun 12, 2014	42.70	42.86	42.67	42.77	7,303,127	+0.12(+0.28%)
Jun 11, 2014	42.37	42.83	42.30	42.65	7,152,911	+0.16(+0.39%)
Jun 10, 2014	43.02	43.02	42.34	42.49	8,842,463	-0.61(-1.42%)
Jun 06, 2014	42.96	43.19	42.96	43.10	4,780,651	+0.14(+0.33%)
Jun 05, 2014	42.78	43.18	42.66	42.96	6,030,157	+0.23(+0.54%)
Jun 04, 2014	42.31	42.74	42.22	42.73	4,857,017	+0.29(+0.69%)
Jun 03, 2014	42.24	42.56	42.06	42.43	6,046,000	+0.22(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.