Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	93.05	93.97	92.53	93.25	1,061,564	+0.15(+0.16%)
Feb 27, 2014	91.95	93.28	91.65	93.10	1,207,743	+1.23(+1.34%)
Feb 26, 2014	91.10	92.49	90.83	91.87	1,263,330	+1.10(+1.21%)
Feb 25, 2014	90.46	90.95	90.12	90.77	1,016,834	+0.27(+0.30%)
Feb 24, 2014	89.61	91.00	89.28	90.50	1,086,936	+1.22(+1.37%)
Feb 21, 2014	89.43	89.65	89.00	89.28	552,299	-0.16(-0.18%)
Feb 20, 2014	88.40	89.50	88.08	89.44	675,659	+1.05(+1.19%)
Feb 19, 2014	88.81	89.48	88.28	88.39	805,981	-0.21(-0.24%)
Feb 18, 2014	88.16	88.87	87.90	88.60	520,713	+0.44(+0.50%)
Feb 14, 2014	88.24	88.16	88.16	88.16	642,600	-0.37(-0.42%)
Feb 13, 2014	86.99	89.31	86.99	88.53	1,015,896	+1.42(+1.63%)
Feb 12, 2014	87.60	87.78	86.99	87.11	914,654	-0.10(-0.11%)
Feb 11, 2014	87.12	87.55	86.93	87.21	733,312	+0.18(+0.21%)
Feb 10, 2014	87.23	87.25	86.41	87.03	678,080	-0.12(-0.14%)
Feb 07, 2014	86.50	87.50	86.06	87.15	1,276,979	+0.89(+1.03%)
Feb 06, 2014	85.00	86.33	85.00	86.26	1,482,670	+1.29(+1.52%)
Feb 05, 2014	82.51	85.43	82.29	84.97	2,281,656	+2.57(+3.12%)
Feb 04, 2014	81.53	83.39	81.53	82.40	1,347,223	+1.52(+1.88%)
Feb 03, 2014	82.98	83.20	80.38	80.88	1,635,630	-2.31(-2.78%)
Jan 31, 2014	82.42	83.71	82.24	83.19	823,591	-0.49(-0.59%)
Jan 30, 2014	83.33	84.08	83.01	83.68	783,689	+1.04(+1.26%)
Jan 29, 2014	83.62	84.61	82.58	82.64	1,482,372	-1.42(-1.69%)
Jan 28, 2014	82.64	84.59	82.64	84.06	1,207,292	+1.57(+1.90%)
Jan 27, 2014	83.63	83.99	81.64	82.49	1,665,749	-0.64(-0.77%)
Jan 24, 2014	85.21	85.33	83.09	83.13	1,707,129	-2.70(-3.15%)
Jan 23, 2014	86.59	87.01	85.52	85.83	1,227,985	-1.36(-1.56%)
Jan 22, 2014	86.08	87.24	85.81	87.19	996,790	+0.83(+0.96%)
Jan 21, 2014	87.20	87.58	86.14	86.36	1,230,840	-0.35(-0.40%)
Jan 17, 2014	87.69	86.71	86.71	86.71	1,556,400	-1.05(-1.20%)
Jan 16, 2014	88.28	88.29	87.11	87.76	1,113,714	-0.68(-0.77%)
Jan 15, 2014	88.25	89.40	88.24	88.44	1,058,537	+0.19(+0.22%)
Jan 14, 2014	88.02	88.97	87.81	88.25	1,469,298	+0.81(+0.93%)
Jan 13, 2014	90.30	90.48	86.85	87.44	2,279,454	-2.92(-3.23%)
Jan 10, 2014	93.00	93.21	89.70	90.36	2,508,361	-1.65(-1.79%)
Jan 09, 2014	91.20	92.77	90.92	92.01	1,233,673	+0.31(+0.34%)
Jan 08, 2014	92.10	92.11	91.25	91.70	697,574	-0.45(-0.49%)
Jan 07, 2014	92.20	92.42	91.17	92.15	680,119	+0.51(+0.56%)
Jan 06, 2014	92.47	92.89	91.51	91.64	793,059	-0.64(-0.69%)
Jan 03, 2014	92.42	92.61	92.00	92.28	599,622	-0.27(-0.29%)
Jan 02, 2014	92.20	93.64	92.04	92.55	861,628	-0.23(-0.25%)
Dec 31, 2013	92.26	92.78	92.78	92.78	635,300	+0.69(+0.75%)
Dec 30, 2013	91.43	92.18	90.91	92.09	689,001	+1.22(+1.34%)
Dec 27, 2013	91.40	92.00	90.61	90.87	560,285	-0.10(-0.11%)
Dec 26, 2013	91.08	91.18	90.59	90.97	495,045	-0.06(-0.07%)
Dec 24, 2013	90.50	91.41	90.39	91.03	288,053	+0.53(+0.59%)
Dec 23, 2013	89.50	91.37	89.49	90.50	1,267,185	-0.12(-0.13%)
Dec 20, 2013	90.83	91.38	90.47	90.62	1,081,188	+0.19(+0.21%)
Dec 19, 2013	90.85	91.20	90.29	90.43	806,199	-1.04(-1.14%)
Dec 18, 2013	90.24	91.51	88.97	91.47	1,155,444	+1.15(+1.27%)
Dec 17, 2013	90.86	90.97	89.93	90.32	891,151	-0.53(-0.58%)
Dec 16, 2013	89.16	91.10	89.16	90.85	962,535	+1.54(+1.72%)
Dec 13, 2013	89.30	89.78	88.84	89.31	611,445	+0.11(+0.12%)
Dec 12, 2013	89.21	89.50	88.63	89.20	668,111	+0.10(+0.11%)
Dec 11, 2013	90.26	90.30	88.87	89.10	888,851	-0.99(-1.10%)
Dec 10, 2013	90.00	90.52	89.49	90.09	692,292	-0.24(-0.27%)
Dec 09, 2013	89.86	90.93	89.86	90.33	868,046	+0.63(+0.70%)
Dec 06, 2013	90.46	90.55	88.86	89.70	1,087,505	+0.00(+0.00%)
Dec 05, 2013	89.92	90.74	88.97	89.70	1,500,337	+1.12(+1.26%)
Dec 04, 2013	88.12	89.47	88.00	88.58	871,003	+0.16(+0.18%)
Dec 03, 2013	87.90	89.09	88.04	88.42	1,086,981	+0.38(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.