Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	105.19	105.56	104.68	105.01	517,155	+0.07(+0.06%)
Mar 28, 2014	105.49	105.77	104.70	104.94	579,984	+1.16(+1.12%)
Mar 27, 2014	104.08	104.17	103.53	103.78	600,987	+0.98(+0.95%)
Mar 26, 2014	103.18	104.15	102.54	102.80	922,900	+3.74(+3.78%)
Mar 25, 2014	99.48	99.83	98.91	99.06	382,471	+0.47(+0.48%)
Mar 24, 2014	98.91	99.04	97.90	98.58	396,904	+0.52(+0.53%)
Mar 21, 2014	98.32	99.03	98.03	98.06	452,442	-0.22(-0.22%)
Mar 20, 2014	97.31	98.39	97.09	98.28	731,534	-0.98(-0.98%)
Mar 19, 2014	99.74	100.23	98.78	99.26	561,995	-1.05(-1.05%)
Mar 18, 2014	99.96	100.71	99.86	100.31	349,237	-0.77(-0.76%)
Mar 17, 2014	100.53	101.20	100.40	101.08	480,054	+1.74(+1.76%)
Mar 14, 2014	99.62	99.94	99.09	99.33	824,698	-1.32(-1.32%)
Mar 13, 2014	101.83	102.09	100.17	100.66	433,716	-1.00(-0.98%)
Mar 12, 2014	101.63	101.96	100.98	101.65	529,853	-1.06(-1.03%)
Mar 11, 2014	103.40	103.59	102.67	102.71	245,376	-0.80(-0.78%)
Mar 10, 2014	103.76	103.94	103.20	103.52	257,852	-0.57(-0.54%)
Mar 07, 2014	104.85	105.00	103.94	104.08	338,350	-0.63(-0.60%)
Mar 06, 2014	104.85	104.99	104.61	104.71	429,370	+1.27(+1.23%)
Mar 05, 2014	103.37	103.88	103.05	103.44	680,931	-1.78(-1.69%)
Mar 04, 2014	104.88	105.29	104.72	105.22	313,734	+1.47(+1.42%)
Mar 03, 2014	103.97	104.10	103.34	103.75	499,655	-1.55(-1.47%)
Feb 28, 2014	105.19	105.87	104.90	105.31	337,020	-0.66(-0.62%)
Feb 27, 2014	105.26	105.96	104.91	105.96	249,383	+0.40(+0.38%)
Feb 26, 2014	105.94	105.96	105.37	105.56	253,218	-0.81(-0.76%)
Feb 25, 2014	106.17	106.78	105.89	106.37	326,904	+0.27(+0.26%)
Feb 24, 2014	106.26	106.44	105.82	106.10	359,791	-0.16(-0.15%)
Feb 21, 2014	106.30	106.92	106.19	106.25	345,964	+0.92(+0.88%)
Feb 20, 2014	105.41	105.73	104.90	105.33	265,323	+0.10(+0.10%)
Feb 19, 2014	105.86	106.33	105.12	105.23	306,483	-0.97(-0.91%)
Feb 18, 2014	106.42	106.96	105.72	106.20	424,260	+1.01(+0.96%)
Feb 14, 2014	105.12	105.19	105.19	105.19	680,708	-0.89(-0.84%)
Feb 13, 2014	105.01	106.30	104.90	106.08	458,737	-1.29(-1.20%)
Feb 12, 2014	107.36	108.14	107.09	107.37	511,047	-0.32(-0.30%)
Feb 11, 2014	107.58	107.87	106.95	107.69	400,853	+0.79(+0.74%)
Feb 10, 2014	107.31	107.32	106.49	106.89	421,538	-0.31(-0.29%)
Feb 07, 2014	105.85	107.46	105.68	107.20	668,903	+1.30(+1.22%)
Feb 06, 2014	104.65	106.11	104.52	105.91	480,981	+0.27(+0.26%)
Feb 05, 2014	104.84	105.81	104.22	105.63	777,242	+2.89(+2.82%)
Feb 04, 2014	102.15	102.89	101.15	102.74	614,494	-0.24(-0.23%)
Feb 03, 2014	104.09	104.25	102.36	102.98	606,397	-1.84(-1.75%)
Jan 31, 2014	104.96	105.49	103.76	104.81	620,062	-2.19(-2.05%)
Jan 30, 2014	107.26	107.61	106.58	107.00	361,205	-0.04(-0.03%)
Jan 29, 2014	108.01	108.06	106.78	107.04	593,743	-0.58(-0.54%)
Jan 28, 2014	107.34	108.02	107.12	107.62	618,016	+0.73(+0.68%)
Jan 27, 2014	107.66	108.01	106.08	106.89	736,845	-0.78(-0.72%)
Jan 24, 2014	108.67	108.72	107.51	107.66	648,043	-1.35(-1.24%)
Jan 23, 2014	109.96	110.00	108.74	109.01	477,220	-2.13(-1.91%)
Jan 22, 2014	110.78	111.19	110.27	111.14	406,614	+1.12(+1.02%)
Jan 21, 2014	110.05	110.09	109.26	110.02	602,121	+1.16(+1.07%)
Jan 17, 2014	109.03	108.86	108.86	108.86	446,506	-0.58(-0.53%)
Jan 16, 2014	109.23	109.44	108.59	109.44	267,782	+0.33(+0.30%)
Jan 15, 2014	109.10	109.63	108.78	109.11	466,891	+0.01(+0.01%)
Jan 14, 2014	108.91	109.37	108.38	109.10	518,229	+0.05(+0.05%)
Jan 13, 2014	110.05	110.05	108.87	109.05	461,667	-1.29(-1.17%)
Jan 10, 2014	110.05	110.41	109.60	110.34	265,021	+0.44(+0.40%)
Jan 09, 2014	109.90	110.05	109.22	109.90	370,584	+0.44(+0.40%)
Jan 08, 2014	109.76	109.76	109.28	109.46	382,575	-0.56(-0.51%)
Jan 07, 2014	109.95	110.14	109.59	110.02	335,306	+0.27(+0.24%)
Jan 06, 2014	110.40	110.49	109.60	109.75	482,982	-0.31(-0.28%)
Jan 03, 2014	110.51	110.77	109.48	110.06	580,818	-0.11(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.