Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.99	11.12	10.89	10.98	330,481	+0.00(+0.00%)
Sep 29, 2014	10.87	11.00	10.81	10.98	242,112	+0.02(+0.16%)
Sep 26, 2014	10.89	10.99	10.86	10.96	182,986	+0.07(+0.64%)
Sep 25, 2014	10.92	10.93	10.76	10.89	327,029	-0.08(-0.71%)
Sep 24, 2014	10.81	10.98	10.81	10.97	377,881	+0.11(+1.04%)
Sep 23, 2014	10.73	10.90	10.73	10.86	428,042	+0.10(+0.88%)
Sep 22, 2014	10.82	10.82	10.67	10.76	296,109	+0.09(+0.81%)
Sep 19, 2014	10.92	11.00	10.65	10.67	608,744	-0.26(-2.37%)
Sep 18, 2014	10.68	10.96	10.68	10.93	153,811	+0.29(+2.76%)
Sep 17, 2014	10.48	10.73	10.48	10.64	122,773	+0.16(+1.49%)
Sep 16, 2014	10.47	10.54	10.45	10.48	200,670	+0.00(+0.00%)
Sep 15, 2014	10.56	10.56	10.44	10.48	191,386	-0.10(-0.90%)
Sep 12, 2014	10.50	10.64	10.47	10.58	242,815	+0.11(+1.07%)
Sep 11, 2014	10.41	10.54	10.39	10.47	183,249	-0.04(-0.41%)
Sep 10, 2014	10.49	10.58	10.41	10.51	123,309	+0.00(+0.00%)
Sep 09, 2014	10.58	10.67	10.48	10.51	146,076	-0.11(-1.06%)
Sep 08, 2014	10.64	10.71	10.54	10.62	132,124	+0.01(+0.08%)
Sep 05, 2014	10.60	10.67	10.55	10.61	138,516	+0.00(+0.00%)
Sep 04, 2014	10.73	10.79	10.60	10.61	142,247	-0.04(-0.41%)
Sep 03, 2014	10.82	10.83	10.64	10.66	101,302	-0.13(-1.20%)
Sep 02, 2014	10.79	10.84	10.71	10.79	82,729	+0.07(+0.65%)
Aug 29, 2014	10.73	10.72	10.72	10.72	118,615	-0.01(-0.08%)
Aug 28, 2014	10.88	10.91	10.71	10.73	116,710	-0.15(-1.35%)
Aug 27, 2014	10.99	10.99	10.85	10.87	87,989	-0.09(-0.79%)
Aug 26, 2014	10.95	10.99	10.87	10.96	438,588	+0.06(+0.56%)
Aug 25, 2014	10.92	10.97	10.83	10.90	111,100	+0.01(+0.08%)
Aug 22, 2014	10.86	10.95	10.74	10.89	222,192	-0.02(-0.16%)
Aug 21, 2014	10.85	10.98	10.73	10.91	130,458	+0.02(+0.16%)
Aug 20, 2014	11.03	11.05	10.85	10.89	113,174	-0.16(-1.41%)
Aug 19, 2014	11.03	11.13	11.00	11.05	231,552	-0.04(-0.39%)
Aug 18, 2014	11.14	11.31	11.03	11.09	167,669	+0.06(+0.55%)
Aug 15, 2014	11.26	11.27	10.87	11.03	161,456	-0.13(-1.16%)
Aug 14, 2014	11.10	11.19	11.08	11.16	143,944	+0.10(+0.86%)
Aug 13, 2014	10.94	11.05	10.92	11.06	275,096	+0.10(+0.95%)
Aug 12, 2014	10.99	10.99	10.88	10.96	182,232	-0.10(-0.86%)
Aug 11, 2014	11.12	11.12	11.01	11.05	75,222	+0.02(+0.16%)
Aug 08, 2014	11.11	11.16	11.01	11.04	98,734	-0.08(-0.70%)
Aug 07, 2014	11.31	11.32	11.05	11.12	106,468	-0.18(-1.61%)
Aug 06, 2014	11.12	11.42	11.12	11.30	232,196	+0.18(+1.63%)
Aug 05, 2014	11.03	11.15	11.00	11.12	159,829	+0.07(+0.63%)
Aug 04, 2014	10.98	11.09	10.90	11.05	175,608	+0.16(+1.43%)
Aug 01, 2014	11.00	11.12	10.78	10.89	226,464	-0.08(-0.71%)
Jul 31, 2014	11.05	11.12	10.93	10.97	236,543	-0.08(-0.71%)
Jul 30, 2014	10.95	11.06	10.91	11.05	171,773	+0.19(+1.75%)
Jul 29, 2014	10.86	10.99	10.84	10.86	127,355	+0.03(+0.32%)
Jul 28, 2014	10.86	10.92	10.79	10.82	172,100	-0.02(-0.16%)
Jul 25, 2014	10.86	10.93	10.77	10.84	225,283	-0.10(-0.87%)
Jul 24, 2014	11.04	11.36	10.93	10.93	130,329	-0.10(-0.86%)
Jul 23, 2014	10.91	11.05	10.87	11.03	242,239	+0.11(+1.03%)
Jul 22, 2014	10.90	10.97	10.86	10.92	112,024	+0.04(+0.40%)
Jul 21, 2014	10.82	11.03	10.81	10.87	138,559	-0.04(-0.40%)
Jul 18, 2014	10.69	10.99	10.65	10.92	119,540	+0.16(+1.53%)
Jul 17, 2014	10.98	11.04	10.73	10.75	123,181	-0.28(-2.51%)
Jul 16, 2014	11.24	11.24	11.00	11.03	265,084	-0.16(-1.39%)
Jul 15, 2014	11.04	11.21	10.95	11.18	158,243	+0.08(+0.70%)
Jul 14, 2014	11.24	11.24	11.04	11.11	130,015	-0.06(-0.54%)
Jul 11, 2014	11.18	11.24	11.13	11.17	111,359	-0.07(-0.62%)
Jul 10, 2014	11.16	11.34	11.12	11.24	155,342	-0.09(-0.76%)
Jul 09, 2014	11.44	11.48	11.32	11.32	119,328	-0.01(-0.08%)
Jul 08, 2014	11.43	11.43	11.25	11.33	178,422	-0.07(-0.61%)
Jul 07, 2014	11.68	11.68	11.40	11.40	172,277	-0.28(-2.37%)
Jul 03, 2014	11.63	11.68	11.68	11.68	89,482	+0.05(+0.45%)
Jul 02, 2014	11.87	11.94	11.62	11.63	126,999	-0.29(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.