Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.93	11.69	11.69	11.69	77,538	-0.24(-2.04%)
Dec 30, 2014	11.85	12.02	11.85	11.94	214,539	-0.04(-0.31%)
Dec 29, 2014	11.90	12.10	11.90	11.98	84,359	-0.01(-0.10%)
Dec 26, 2014	11.91	12.07	11.91	11.99	78,045	+0.11(+0.89%)
Dec 24, 2014	11.91	11.88	11.88	11.88	29,396	-0.07(-0.57%)
Dec 23, 2014	11.78	12.02	11.78	11.95	123,316	+0.24(+2.07%)
Dec 22, 2014	11.77	11.77	11.65	11.71	124,564	-0.05(-0.39%)
Dec 19, 2014	11.60	11.84	11.60	11.75	132,940	+0.26(+2.22%)
Dec 18, 2014	11.51	11.51	11.19	11.50	181,434	+0.45(+4.03%)
Dec 17, 2014	10.48	11.09	10.48	11.05	189,808	+0.58(+5.55%)
Dec 16, 2014	10.56	10.96	10.45	10.47	272,107	-0.13(-1.26%)
Dec 15, 2014	11.00	11.00	10.56	10.61	423,083	-0.16(-1.46%)
Dec 12, 2014	11.24	11.24	10.75	10.76	182,006	-0.65(-5.73%)
Dec 11, 2014	11.58	11.67	11.38	11.42	60,759	-0.05(-0.45%)
Dec 10, 2014	11.86	11.95	11.42	11.47	156,741	-0.57(-4.73%)
Dec 09, 2014	11.72	12.04	11.71	12.04	67,558	+0.08(+0.69%)
Dec 08, 2014	12.30	12.30	11.91	11.95	178,451	-0.43(-3.48%)
Dec 05, 2014	12.31	12.53	12.31	12.39	71,395	+0.00(+0.04%)
Dec 04, 2014	12.30	12.44	12.23	12.38	84,394	+0.03(+0.21%)
Dec 03, 2014	11.89	12.38	11.89	12.36	101,452	+0.38(+3.17%)
Dec 02, 2014	11.82	12.06	11.80	11.98	122,019	+0.12(+1.05%)
Dec 01, 2014	12.14	12.14	11.74	11.85	197,409	-0.30(-2.43%)
Nov 28, 2014	12.62	12.62	12.10	12.15	130,550	-0.71(-5.49%)
Nov 26, 2014	12.75	12.85	12.85	12.85	178,818	+0.02(+0.13%)
Nov 25, 2014	12.93	13.04	12.82	12.84	106,258	-0.07(-0.58%)
Nov 24, 2014	13.09	13.09	12.87	12.91	111,238	-0.14(-1.08%)
Nov 21, 2014	12.95	13.23	12.95	13.05	215,960	+0.31(+2.43%)
Nov 20, 2014	12.47	12.74	12.39	12.74	63,598	+0.17(+1.32%)
Nov 19, 2014	12.72	12.72	12.50	12.58	196,867	-0.09(-0.70%)
Nov 18, 2014	12.35	12.69	12.35	12.66	119,936	+0.27(+2.21%)
Nov 17, 2014	12.33	12.43	12.30	12.39	72,914	-0.01(-0.06%)
Nov 14, 2014	12.26	12.40	12.26	12.40	66,013	+0.10(+0.84%)
Nov 13, 2014	12.30	12.50	12.19	12.29	160,066	-0.02(-0.19%)
Nov 12, 2014	12.27	12.37	12.24	12.32	83,605	+0.07(+0.59%)
Nov 11, 2014	12.15	12.27	12.13	12.25	67,135	+0.11(+0.87%)
Nov 10, 2014	12.18	12.21	12.05	12.14	65,872	+0.02(+0.16%)
Nov 07, 2014	11.98	12.17	11.98	12.12	76,584	+0.14(+1.17%)
Nov 06, 2014	11.87	12.01	11.74	11.98	71,843	+0.21(+1.77%)
Nov 05, 2014	11.73	11.81	11.60	11.77	121,366	+0.22(+1.89%)
Nov 04, 2014	11.73	11.80	11.46	11.55	191,720	-0.28(-2.39%)
Nov 03, 2014	12.09	12.11	11.77	11.84	269,060	-0.16(-1.33%)
Oct 31, 2014	11.75	12.02	11.69	12.00	182,288	+0.42(+3.67%)
Oct 30, 2014	11.39	11.70	11.36	11.57	77,003	+0.11(+1.00%)
Oct 29, 2014	11.77	11.78	11.32	11.46	127,584	-0.27(-2.34%)
Oct 28, 2014	11.45	11.74	11.45	11.73	104,798	+0.30(+2.62%)
Oct 27, 2014	11.80	11.90	11.33	11.43	116,518	-0.47(-3.96%)
Oct 24, 2014	11.77	11.93	11.57	11.90	87,015	+0.14(+1.15%)
Oct 23, 2014	11.94	12.12	11.68	11.77	613,203	+0.05(+0.44%)
Oct 22, 2014	11.96	12.25	11.71	11.72	234,811	-0.22(-1.87%)
Oct 21, 2014	11.61	11.95	11.60	11.94	170,663	+0.54(+4.72%)
Oct 20, 2014	11.00	11.41	11.00	11.40	65,454	+0.30(+2.69%)
Oct 17, 2014	11.07	11.26	11.03	11.10	124,417	+0.25(+2.31%)
Oct 16, 2014	10.31	10.93	10.29	10.85	213,233	+0.24(+2.23%)
Oct 15, 2014	10.23	10.65	9.933	10.61	322,163	+0.16(+1.52%)
Oct 14, 2014	10.46	10.76	10.34	10.46	175,669	+0.08(+0.79%)
Oct 13, 2014	10.86	11.05	10.37	10.37	375,762	-0.54(-4.94%)
Oct 10, 2014	11.20	11.34	10.89	10.91	318,566	-0.37(-3.28%)
Oct 09, 2014	11.82	11.96	11.24	11.28	434,759	-0.67(-5.61%)
Oct 08, 2014	11.64	11.96	11.37	11.95	118,016	+0.29(+2.47%)
Oct 07, 2014	11.91	11.95	11.66	11.66	84,859	-0.43(-3.53%)
Oct 06, 2014	12.14	12.21	12.04	12.09	79,145	-0.00(-0.04%)
Oct 03, 2014	12.18	12.23	12.06	12.10	59,244	+0.02(+0.19%)
Oct 02, 2014	12.00	12.10	11.68	12.07	172,852	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.