Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.71	14.87	14.71	14.75	2,394,257	-0.09(-0.59%)
Jan 29, 2015	14.78	14.85	14.67	14.84	2,355,369	+0.03(+0.23%)
Jan 28, 2015	15.08	15.08	14.78	14.80	3,083,244	-0.08(-0.54%)
Jan 27, 2015	14.90	14.94	14.85	14.88	1,933,456	+0.03(+0.18%)
Jan 26, 2015	14.84	14.89	14.78	14.86	1,687,263	+0.05(+0.36%)
Jan 23, 2015	14.84	14.89	14.78	14.80	2,888,781	-0.15(-0.99%)
Jan 22, 2015	14.98	15.05	14.92	14.95	3,137,111	-0.01(-0.04%)
Jan 21, 2015	15.01	15.10	14.90	14.96	3,968,888	+0.13(+0.91%)
Jan 20, 2015	14.85	14.88	14.72	14.82	1,907,946	-0.20(-1.30%)
Jan 16, 2015	14.73	15.02	14.73	15.02	2,902,965	+0.17(+1.13%)
Jan 15, 2015	14.94	14.97	14.79	14.85	5,439,676	+0.09(+0.59%)
Jan 14, 2015	14.73	14.80	14.64	14.76	3,055,415	-0.20(-1.35%)
Jan 13, 2015	14.99	15.07	14.84	14.96	2,779,511	+0.00(+0.00%)
Jan 12, 2015	15.06	15.06	14.93	14.96	2,241,717	-0.17(-1.16%)
Jan 09, 2015	15.22	15.24	15.12	15.14	2,872,533	+0.14(+0.94%)
Jan 08, 2015	14.89	15.03	14.88	15.00	1,307,776	+0.20(+1.32%)
Jan 07, 2015	14.68	14.81	14.65	14.80	2,460,405	+0.13(+0.92%)
Jan 06, 2015	14.78	14.84	14.63	14.67	3,367,813	-0.06(-0.41%)
Jan 05, 2015	14.88	14.90	14.70	14.73	3,633,794	-0.14(-0.95%)
Jan 02, 2015	14.96	14.98	14.84	14.87	3,285,056	-0.05(-0.32%)
Dec 31, 2014	15.05	14.92	14.92	14.92	2,769,519	-0.15(-1.03%)
Dec 30, 2014	15.13	15.15	15.07	15.07	2,251,831	-0.09(-0.58%)
Dec 29, 2014	15.20	15.24	15.15	15.16	2,065,265	+0.23(+1.53%)
Dec 26, 2014	14.92	14.98	14.91	14.93	937,613	+0.04(+0.27%)
Dec 24, 2014	14.87	14.89	14.89	14.89	2,941,183	+0.01(+0.05%)
Dec 23, 2014	14.90	14.92	14.84	14.88	4,526,286	-0.16(-1.07%)
Dec 22, 2014	15.05	15.10	15.02	15.04	4,743,626	+0.15(+0.99%)
Dec 19, 2014	14.82	14.90	14.76	14.90	3,019,982	+0.19(+1.28%)
Dec 18, 2014	14.64	14.72	14.53	14.71	6,588,160	+0.27(+1.86%)
Dec 17, 2014	14.34	14.64	14.33	14.44	6,921,288	+0.05(+0.31%)
Dec 16, 2014	14.34	14.54	14.32	14.39	5,261,916	+0.06(+0.41%)
Dec 15, 2014	14.51	14.54	14.33	14.33	12,589,843	-0.15(-1.03%)
Dec 12, 2014	14.60	14.65	14.47	14.48	4,415,096	-0.22(-1.51%)
Dec 11, 2014	14.72	14.84	14.67	14.71	3,396,473	-0.02(-0.13%)
Dec 10, 2014	14.87	14.88	14.67	14.73	4,267,734	-0.21(-1.40%)
Dec 09, 2014	14.84	14.95	14.82	14.93	3,407,051	-0.17(-1.12%)
Dec 08, 2014	15.18	15.24	15.10	15.10	3,660,209	-0.10(-0.64%)
Dec 05, 2014	15.20	15.22	15.14	15.20	2,460,216	-0.14(-0.89%)
Dec 04, 2014	15.34	15.43	15.33	15.34	2,225,146	+0.04(+0.28%)
Dec 03, 2014	15.33	15.37	15.29	15.30	3,509,281	+0.06(+0.41%)
Dec 02, 2014	15.20	15.26	15.16	15.23	2,356,862	+0.07(+0.43%)
Dec 01, 2014	15.10	15.18	14.99	15.17	5,840,901	-0.23(-1.48%)
Nov 28, 2014	15.42	15.47	15.36	15.40	3,052,362	-0.34(-2.15%)
Nov 26, 2014	15.64	15.74	15.74	15.74	1,998,204	+0.17(+1.09%)
Nov 25, 2014	15.52	15.58	15.52	15.57	2,198,634	-0.13(-0.83%)
Nov 24, 2014	15.69	15.71	15.65	15.70	2,263,950	-0.10(-0.66%)
Nov 21, 2014	15.86	15.89	15.77	15.80	2,671,484	+0.17(+1.08%)
Nov 20, 2014	15.50	15.65	15.48	15.63	1,754,721	-0.07(-0.42%)
Nov 19, 2014	15.79	15.81	15.68	15.70	6,340,977	-0.41(-2.55%)
Nov 18, 2014	16.04	16.11	16.03	16.11	4,060,424	+0.01(+0.08%)
Nov 17, 2014	16.06	16.11	16.03	16.09	1,506,503	-0.18(-1.12%)
Nov 14, 2014	16.08	16.30	16.07	16.28	1,209,937	+0.13(+0.81%)
Nov 13, 2014	16.20	16.24	16.11	16.15	1,586,775	-0.10(-0.64%)
Nov 12, 2014	16.22	16.28	16.19	16.25	2,454,573	-0.08(-0.48%)
Nov 11, 2014	16.26	16.38	16.23	16.33	2,106,321	+0.05(+0.32%)
Nov 10, 2014	16.34	16.35	16.24	16.28	3,019,462	+0.00(+0.00%)
Nov 07, 2014	16.22	16.32	16.21	16.28	5,264,767	+0.19(+1.17%)
Nov 06, 2014	16.14	16.19	16.07	16.09	5,032,977	-0.07(-0.40%)
Nov 05, 2014	16.13	16.17	16.05	16.15	2,489,348	-0.18(-1.12%)
Nov 04, 2014	16.31	16.36	16.28	16.34	4,107,908	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.