Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	129.06	129.27	128.71	128.71	1,312	-2.29(-1.75%)
Jan 29, 2015	130.09	131.00	128.86	131.00	2,661	-0.28(-0.22%)
Jan 28, 2015	131.76	131.76	131.21	131.28	1,295	+0.19(+0.14%)
Jan 27, 2015	131.09	131.09	131.09	131.09	703	-0.43(-0.32%)
Jan 26, 2015	130.68	131.71	130.68	131.52	1,387	+0.67(+0.51%)
Jan 23, 2015	130.80	131.07	130.69	130.85	3,670	+0.53(+0.41%)
Jan 22, 2015	127.53	130.32	127.53	130.32	1,846	+2.46(+1.92%)
Jan 21, 2015	127.89	128.81	127.86	127.86	1,916	-0.24(-0.19%)
Jan 20, 2015	128.47	128.47	127.23	128.10	2,486	-0.50(-0.39%)
Jan 16, 2015	126.00	128.60	126.00	128.60	2,447	+2.23(+1.76%)
Jan 15, 2015	128.87	129.14	126.37	126.37	7,933	-2.27(-1.77%)
Jan 14, 2015	127.82	128.69	127.82	128.65	2,043	+0.15(+0.12%)
Jan 13, 2015	130.33	130.92	127.92	128.50	3,199	-0.33(-0.26%)
Jan 12, 2015	128.90	129.20	128.83	128.83	4,030	-0.50(-0.39%)
Jan 09, 2015	129.88	129.88	129.33	129.33	1,621	-0.75(-0.58%)
Jan 08, 2015	129.91	130.08	129.74	130.08	1,354	+2.53(+1.99%)
Jan 07, 2015	126.94	127.72	126.62	127.55	2,460	+1.47(+1.17%)
Jan 06, 2015	128.43	128.43	125.59	126.07	2,071	-2.19(-1.71%)
Jan 05, 2015	128.59	129.45	127.62	128.26	5,364	-1.72(-1.33%)
Jan 02, 2015	131.32	131.74	128.80	129.99	2,950	-0.93(-0.71%)
Dec 31, 2014	131.75	130.92	130.92	130.92	8,669	-0.50(-0.38%)
Dec 30, 2014	132.23	132.23	131.15	131.42	1,714	-0.62(-0.47%)
Dec 29, 2014	132.15	132.28	132.04	132.04	704	+0.00(+0.00%)
Dec 26, 2014	131.72	132.33	131.68	132.04	2,714	+1.24(+0.95%)
Dec 23, 2014	131.47	130.79	130.79	130.79	11,686	+0.24(+0.19%)
Dec 22, 2014	130.50	130.55	130.07	130.55	7,455	+0.62(+0.48%)
Dec 19, 2014	129.28	130.35	129.28	129.94	22,528	+0.40(+0.31%)
Dec 18, 2014	128.70	129.54	128.55	129.54	3,944	+2.02(+1.59%)
Dec 17, 2014	123.59	127.51	123.59	127.51	3,065	+3.86(+3.12%)
Dec 16, 2014	124.33	125.78	123.65	123.65	2,895	-0.45(-0.37%)
Dec 15, 2014	117.81	126.58	124.08	124.10	9,235	-2.66(-2.10%)
Dec 12, 2014	125.35	126.76	125.35	126.76	1,762	-0.22(-0.17%)
Dec 11, 2014	127.95	128.39	126.98	126.98	3,178	+0.36(+0.28%)
Dec 10, 2014	128.63	128.63	126.63	126.63	5,381	-1.89(-1.47%)
Dec 09, 2014	125.87	128.51	125.87	128.51	1,774	+0.03(+0.02%)
Dec 05, 2014	128.79	128.79	128.46	128.48	521	+0.86(+0.67%)
Dec 04, 2014	128.44	128.55	127.62	127.62	1,382	-1.16(-0.90%)
Dec 03, 2014	127.97	128.82	127.97	128.78	1,694	+1.42(+1.12%)
Dec 02, 2014	127.39	127.64	127.36	127.36	1,071	+0.49(+0.39%)
Dec 01, 2014	127.70	127.70	126.44	126.87	2,869	-2.16(-1.67%)
Nov 28, 2014	129.83	129.88	129.03	129.03	3,337	-1.15(-0.88%)
Nov 26, 2014	129.73	130.18	130.18	130.18	2,792	+0.63(+0.49%)
Nov 25, 2014	130.53	130.53	129.54	129.54	5,389	+0.27(+0.21%)
Nov 24, 2014	129.28	129.28	129.28	129.28	688	+0.63(+0.49%)
Nov 21, 2014	129.31	129.31	128.48	128.65	1,362	+0.92(+0.72%)
Nov 20, 2014	126.16	127.73	126.16	127.73	1,042	+1.17(+0.92%)
Nov 19, 2014	126.54	127.12	125.70	126.56	1,865	-1.27(-0.99%)
Nov 18, 2014	127.31	128.10	127.31	127.83	1,349	+0.80(+0.63%)
Nov 17, 2014	128.05	128.39	127.02	127.02	1,126	-1.24(-0.97%)
Nov 14, 2014	128.45	128.45	128.16	128.26	2,138	-0.21(-0.17%)
Nov 13, 2014	128.57	128.57	128.47	128.47	491	+0.30(+0.23%)
Nov 11, 2014	128.54	128.54	128.11	128.18	213	+0.45(+0.35%)
Nov 10, 2014	127.72	127.72	127.72	127.72	492	+0.31(+0.24%)
Nov 07, 2014	126.83	127.41	126.67	127.41	2,391	+0.47(+0.37%)
Nov 06, 2014	126.98	126.98	126.94	126.94	1,697	+0.89(+0.71%)
Nov 05, 2014	126.89	126.89	126.05	126.05	2,400	-0.80(-0.63%)
Nov 04, 2014	127.13	127.49	126.48	126.85	4,379	-0.94(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.