Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.49	20.49	20.34	20.34	7,384	-0.24(-1.17%)
Jan 29, 2015	20.45	20.58	20.45	20.58	17,710	+0.19(+0.95%)
Jan 28, 2015	20.88	20.88	20.39	20.39	49,158	-0.37(-1.76%)
Jan 27, 2015	20.76	20.84	20.72	20.75	19,114	-0.06(-0.30%)
Jan 26, 2015	20.56	20.83	20.56	20.81	13,859	+0.14(+0.69%)
Jan 23, 2015	20.62	20.70	20.62	20.67	16,896	+0.18(+0.89%)
Jan 22, 2015	20.31	20.49	20.20	20.49	18,521	+0.24(+1.20%)
Jan 21, 2015	20.24	20.43	20.18	20.24	28,159	-0.12(-0.61%)
Jan 20, 2015	20.27	20.41	20.19	20.37	67,564	+0.06(+0.32%)
Jan 16, 2015	20.06	20.30	20.06	20.30	20,334	+0.21(+1.07%)
Jan 15, 2015	20.11	20.13	20.01	20.09	16,064	-0.38(-1.84%)
Jan 14, 2015	20.34	20.48	20.24	20.46	33,594	+0.16(+0.78%)
Jan 13, 2015	20.61	20.87	20.31	20.31	46,872	-0.15(-0.73%)
Jan 12, 2015	20.57	20.57	20.38	20.46	37,551	-0.13(-0.66%)
Jan 09, 2015	20.72	20.72	20.53	20.59	40,962	-0.17(-0.83%)
Jan 08, 2015	20.62	20.78	20.62	20.76	26,632	+0.37(+1.83%)
Jan 07, 2015	20.33	20.39	20.25	20.39	26,414	+0.17(+0.86%)
Jan 06, 2015	20.47	20.47	20.04	20.22	32,265	-0.30(-1.44%)
Jan 05, 2015	20.67	20.74	20.45	20.51	27,160	-0.27(-1.28%)
Jan 02, 2015	21.02	21.07	20.66	20.78	19,220	-0.16(-0.74%)
Dec 31, 2014	21.14	20.94	20.94	20.94	20,788	-0.12(-0.56%)
Dec 30, 2014	21.14	21.17	21.05	21.05	19,581	-0.12(-0.56%)
Dec 29, 2014	21.12	21.19	21.12	21.17	156,933	+0.04(+0.17%)
Dec 26, 2014	21.09	21.14	21.08	21.14	27,310	+0.16(+0.74%)
Dec 24, 2014	20.93	20.98	20.98	20.98	11,586	+0.11(+0.52%)
Dec 23, 2014	21.00	21.00	20.87	20.87	4,798	+0.05(+0.26%)
Dec 22, 2014	20.75	20.83	20.71	20.82	9,579	+0.03(+0.17%)
Dec 19, 2014	20.65	20.78	20.65	20.78	6,464	+0.05(+0.25%)
Dec 18, 2014	20.69	20.79	20.62	20.73	15,558	+0.22(+1.05%)
Dec 17, 2014	20.28	20.52	20.13	20.52	7,102	+0.61(+3.04%)
Dec 16, 2014	19.90	20.21	19.90	19.91	37,517	+0.02(+0.10%)
Dec 15, 2014	20.27	20.27	19.85	19.89	36,748	-0.23(-1.13%)
Dec 12, 2014	20.10	20.31	20.10	20.12	7,888	-0.25(-1.21%)
Dec 11, 2014	20.54	20.54	20.36	20.36	23,695	+0.04(+0.21%)
Dec 10, 2014	20.57	20.57	20.32	20.32	6,551	-0.39(-1.87%)
Dec 09, 2014	20.14	20.71	20.14	20.71	19,908	+0.34(+1.68%)
Dec 08, 2014	20.63	20.73	20.36	20.37	26,604	-0.24(-1.15%)
Dec 05, 2014	20.55	20.61	20.54	20.60	87,178	+0.15(+0.73%)
Dec 04, 2014	20.58	20.58	20.40	20.45	10,161	-0.10(-0.50%)
Dec 03, 2014	20.55	20.60	20.53	20.56	8,565	+0.18(+0.86%)
Dec 02, 2014	20.14	20.42	20.14	20.38	40,186	+0.15(+0.75%)
Dec 01, 2014	20.46	20.46	20.14	20.23	13,356	-0.41(-2.00%)
Nov 28, 2014	20.91	20.91	20.64	20.64	11,295	-0.12(-0.56%)
Nov 26, 2014	20.73	20.76	20.76	20.76	3,759	+0.09(+0.43%)
Nov 25, 2014	20.76	20.79	20.64	20.67	56,824	+0.00(+0.01%)
Nov 24, 2014	20.56	20.67	20.56	20.67	7,136	+0.21(+1.03%)
Nov 21, 2014	20.79	20.79	20.36	20.46	62,638	+0.11(+0.55%)
Nov 20, 2014	20.33	20.35	20.33	20.35	8,216	+0.10(+0.48%)
Nov 19, 2014	20.24	20.30	20.13	20.25	14,105	-0.22(-1.08%)
Nov 18, 2014	20.45	20.48	20.42	20.47	12,006	+0.17(+0.82%)
Nov 17, 2014	20.42	20.48	20.28	20.30	27,431	-0.17(-0.84%)
Nov 14, 2014	20.49	20.52	20.45	20.47	20,554	-0.02(-0.10%)
Nov 13, 2014	20.70	20.70	20.48	20.50	10,209	-0.19(-0.91%)
Nov 12, 2014	20.50	20.68	20.50	20.68	58,858	+0.12(+0.57%)
Nov 11, 2014	20.54	20.59	20.52	20.57	495,364	+0.09(+0.43%)
Nov 10, 2014	20.46	20.56	20.45	20.48	7,444	+0.08(+0.41%)
Nov 07, 2014	20.38	20.42	20.33	20.39	37,500	+0.01(+0.03%)
Nov 06, 2014	20.38	20.39	20.26	20.39	16,340	+0.05(+0.26%)
Nov 05, 2014	20.47	20.61	20.32	20.33	7,006	+0.07(+0.37%)
Nov 04, 2014	20.39	20.39	20.23	20.26	7,820	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.