Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.32	43.37	43.32	43.37	538,829	+0.15(+0.36%)
Jan 29, 2015	43.25	43.27	43.16	43.22	498,713	-0.07(-0.17%)
Jan 28, 2015	43.22	43.34	43.17	43.29	187,317	+0.10(+0.23%)
Jan 27, 2015	43.19	43.25	43.15	43.20	70,392	+0.04(+0.09%)
Jan 26, 2015	43.16	43.22	43.08	43.16	847,520	-0.06(-0.15%)
Jan 23, 2015	43.20	43.26	43.16	43.22	583,893	+0.05(+0.11%)
Jan 22, 2015	43.20	43.20	43.10	43.17	143,735	+0.01(+0.02%)
Jan 21, 2015	43.17	43.17	43.07	43.16	61,394	+0.01(+0.02%)
Jan 20, 2015	43.21	43.22	43.12	43.16	109,099	+0.01(+0.03%)
Jan 16, 2015	43.21	43.24	43.12	43.14	169,018	-0.14(-0.33%)
Jan 15, 2015	43.17	43.29	43.17	43.29	345,787	+0.06(+0.15%)
Jan 14, 2015	43.25	43.25	43.19	43.22	590,878	+0.03(+0.08%)
Jan 13, 2015	43.12	43.21	43.12	43.19	76,663	+0.02(+0.04%)
Jan 12, 2015	43.16	43.22	43.14	43.17	285,060	+0.00(+0.00%)
Jan 09, 2015	43.09	43.23	43.09	43.17	164,399	+0.08(+0.19%)
Jan 08, 2015	43.02	43.12	43.01	43.09	322,964	-0.05(-0.11%)
Jan 07, 2015	43.20	43.20	43.12	43.14	188,872	-0.12(-0.28%)
Jan 06, 2015	43.17	43.28	43.16	43.26	353,876	+0.10(+0.23%)
Jan 05, 2015	43.15	43.17	43.08	43.16	234,090	+0.11(+0.24%)
Jan 02, 2015	43.05	43.08	42.94	43.06	235,366	+0.06(+0.15%)
Dec 31, 2014	43.00	42.99	42.99	42.99	111,460	+0.04(+0.09%)
Dec 30, 2014	43.05	43.05	42.93	42.95	382,307	+0.00(+0.01%)
Dec 29, 2014	42.93	42.99	42.90	42.95	205,603	+0.03(+0.07%)
Dec 26, 2014	42.92	42.94	42.86	42.92	37,996	+0.04(+0.10%)
Dec 24, 2014	42.77	42.88	42.88	42.88	167,684	+0.01(+0.03%)
Dec 23, 2014	42.90	42.95	42.85	42.86	876,232	-0.28(-0.66%)
Dec 22, 2014	43.10	43.19	43.10	43.15	144,828	+0.00(+0.00%)
Dec 19, 2014	43.18	43.21	43.15	43.15	344,716	-0.15(-0.36%)
Dec 18, 2014	43.14	43.30	43.09	43.30	389,734	+0.13(+0.30%)
Dec 17, 2014	43.24	43.24	43.15	43.17	838,233	-0.04(-0.09%)
Dec 16, 2014	43.29	43.29	43.16	43.21	540,031	+0.06(+0.15%)
Dec 15, 2014	43.17	43.30	43.15	43.15	608,457	-0.10(-0.22%)
Dec 12, 2014	43.12	43.25	43.12	43.24	375,535	+0.08(+0.19%)
Dec 11, 2014	43.11	43.16	43.07	43.16	170,933	-0.01(-0.02%)
Dec 10, 2014	43.13	43.19	43.07	43.17	298,167	+0.09(+0.21%)
Dec 09, 2014	43.13	43.15	43.06	43.08	285,580	+0.02(+0.04%)
Dec 08, 2014	43.09	43.10	43.03	43.07	91,704	+0.02(+0.06%)
Dec 05, 2014	43.11	43.11	42.97	43.04	296,801	-0.10(-0.23%)
Dec 04, 2014	43.11	43.15	43.09	43.14	65,722	+0.02(+0.06%)
Dec 03, 2014	43.12	43.12	43.06	43.12	452,943	+0.01(+0.02%)
Dec 02, 2014	43.13	43.13	43.07	43.11	320,711	-0.03(-0.06%)
Dec 01, 2014	43.21	43.22	43.10	43.13	200,130	-0.06(-0.13%)
Nov 28, 2014	43.13	43.19	43.10	43.19	45,239	+0.06(+0.13%)
Nov 26, 2014	43.12	43.13	43.13	43.13	104,186	-0.01(-0.02%)
Nov 25, 2014	43.07	43.16	43.07	43.14	102,513	+0.04(+0.09%)
Nov 24, 2014	43.06	43.10	43.01	43.10	195,199	+0.07(+0.17%)
Nov 21, 2014	43.05	43.06	43.00	43.03	228,840	-0.02(-0.04%)
Nov 20, 2014	43.05	43.05	42.97	43.04	62,876	+0.13(+0.30%)
Nov 19, 2014	42.98	43.01	42.91	42.91	143,650	-0.09(-0.21%)
Nov 18, 2014	43.02	43.02	42.97	43.00	179,272	+0.03(+0.08%)
Nov 17, 2014	42.95	43.03	42.93	42.97	77,650	+0.02(+0.04%)
Nov 14, 2014	42.91	42.97	42.88	42.95	32,495	+0.03(+0.06%)
Nov 13, 2014	42.93	42.94	42.87	42.93	59,973	+0.08(+0.19%)
Nov 12, 2014	42.90	42.97	42.85	42.85	79,119	-0.02(-0.04%)
Nov 11, 2014	42.90	42.91	42.84	42.86	41,376	-0.04(-0.09%)
Nov 10, 2014	42.99	43.00	42.87	42.90	155,215	-0.07(-0.17%)
Nov 07, 2014	42.94	42.99	42.94	42.98	118,656	+0.11(+0.27%)
Nov 06, 2014	42.90	42.92	42.84	42.86	92,924	-0.02(-0.04%)
Nov 05, 2014	42.83	42.92	42.83	42.88	96,042	-0.03(-0.07%)
Nov 04, 2014	42.94	42.94	42.89	42.91	203,352	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.