Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.25	29.28	28.21	28.27	10,205,005	-1.85(-6.15%)
Jan 29, 2015	29.95	30.25	29.82	30.12	6,443,254	+0.29(+0.97%)
Jan 28, 2015	30.36	30.55	29.75	29.83	4,466,132	-0.32(-1.07%)
Jan 27, 2015	30.18	30.33	30.01	30.16	2,758,624	-0.51(-1.67%)
Jan 26, 2015	30.24	30.68	30.23	30.67	3,279,993	+0.31(+1.02%)
Jan 23, 2015	30.44	30.59	30.25	30.36	4,032,423	-0.06(-0.19%)
Jan 22, 2015	30.48	30.77	30.06	30.41	5,425,562	-0.20(-0.66%)
Jan 21, 2015	30.14	30.70	30.07	30.62	3,462,154	+0.29(+0.96%)
Jan 20, 2015	30.46	30.52	30.08	30.32	2,796,560	-0.01(-0.03%)
Jan 16, 2015	29.75	30.37	29.67	30.33	4,087,248	+0.54(+1.80%)
Jan 15, 2015	30.56	30.77	29.78	29.80	4,214,301	-0.65(-2.15%)
Jan 14, 2015	30.40	30.68	30.06	30.45	4,425,504	-0.29(-0.93%)
Jan 13, 2015	31.24	31.63	30.36	30.74	4,613,767	-0.22(-0.71%)
Jan 12, 2015	31.22	31.34	30.57	30.96	6,210,095	+0.28(+0.92%)
Jan 09, 2015	31.86	31.97	30.57	30.68	6,271,197	-1.17(-3.66%)
Jan 08, 2015	31.72	31.86	31.46	31.84	4,375,949	+0.41(+1.32%)
Jan 07, 2015	31.25	31.43	30.93	31.43	3,792,600	+0.41(+1.33%)
Jan 06, 2015	31.09	31.34	30.49	31.02	8,923,148	+0.04(+0.14%)
Jan 05, 2015	31.83	32.05	30.92	30.97	5,804,226	-1.08(-3.36%)
Jan 02, 2015	32.08	32.39	31.72	32.05	3,211,211	+0.07(+0.21%)
Dec 31, 2014	32.60	31.98	31.98	31.98	2,384,260	-0.37(-1.15%)
Dec 30, 2014	32.59	32.67	32.33	32.36	2,356,690	-0.38(-1.15%)
Dec 29, 2014	32.45	32.87	32.36	32.73	2,139,021	+0.22(+0.68%)
Dec 26, 2014	32.69	32.81	32.50	32.51	1,998,381	-0.14(-0.42%)
Dec 24, 2014	32.78	32.65	32.65	32.65	1,061,892	-0.01(-0.04%)
Dec 23, 2014	32.69	33.05	32.60	32.66	2,783,609	+0.12(+0.38%)
Dec 22, 2014	32.58	32.71	32.45	32.54	3,216,235	-0.02(-0.07%)
Dec 19, 2014	32.68	32.92	32.54	32.56	8,962,239	-0.14(-0.43%)
Dec 18, 2014	32.42	32.70	32.17	32.70	5,527,120	+0.72(+2.26%)
Dec 17, 2014	31.28	32.05	31.14	31.98	8,289,123	+0.60(+1.92%)
Dec 16, 2014	31.26	31.92	31.01	31.38	6,000,023	+0.10(+0.31%)
Dec 15, 2014	31.69	31.77	30.92	31.28	4,140,142	-0.09(-0.28%)
Dec 12, 2014	31.80	31.97	31.37	31.37	5,326,149	-0.81(-2.52%)
Dec 11, 2014	31.87	32.33	31.68	32.18	4,444,870	+0.53(+1.67%)
Dec 10, 2014	32.68	32.68	31.62	31.65	3,958,728	-1.02(-3.13%)
Dec 09, 2014	31.97	32.79	31.89	32.68	3,708,080	+0.42(+1.30%)
Dec 08, 2014	32.43	32.75	32.11	32.26	2,616,288	-0.29(-0.90%)
Dec 05, 2014	32.45	32.76	32.40	32.55	3,033,795	+0.01(+0.03%)
Dec 04, 2014	32.97	32.97	32.46	32.54	3,453,876	-0.25(-0.75%)
Dec 03, 2014	31.91	32.81	31.67	32.79	6,435,859	+1.17(+3.69%)
Dec 02, 2014	31.36	31.64	31.30	31.62	3,459,941	+0.35(+1.11%)
Dec 01, 2014	31.06	31.41	30.86	31.27	4,396,580	+0.22(+0.70%)
Nov 28, 2014	31.29	31.32	30.91	31.05	2,384,773	-0.16(-0.50%)
Nov 26, 2014	31.43	31.21	31.21	31.21	2,237,626	-0.27(-0.85%)
Nov 25, 2014	31.30	31.53	31.18	31.48	5,243,328	+0.28(+0.89%)
Nov 24, 2014	31.18	31.30	31.03	31.20	2,578,031	+0.17(+0.54%)
Nov 21, 2014	31.24	31.33	30.97	31.04	5,130,717	+0.23(+0.74%)
Nov 20, 2014	30.47	30.82	30.34	30.81	2,823,607	+0.03(+0.09%)
Nov 19, 2014	30.82	30.87	30.56	30.78	3,192,787	-0.05(-0.17%)
Nov 18, 2014	30.79	31.02	30.75	30.83	2,655,142	-0.01(-0.03%)
Nov 17, 2014	30.88	30.91	30.72	30.84	1,842,824	-0.03(-0.11%)
Nov 14, 2014	30.90	30.98	30.75	30.87	2,064,264	+0.08(+0.27%)
Nov 13, 2014	31.07	31.11	30.71	30.79	3,103,360	-0.21(-0.67%)
Nov 12, 2014	30.66	31.07	30.49	31.00	2,621,178	+0.28(+0.90%)
Nov 11, 2014	30.80	30.88	30.57	30.72	3,380,741	-0.14(-0.46%)
Nov 10, 2014	30.94	30.94	30.71	30.86	3,263,668	-0.06(-0.18%)
Nov 07, 2014	30.88	30.94	30.61	30.92	2,811,719	+0.18(+0.57%)
Nov 06, 2014	30.50	30.82	30.40	30.74	4,740,372	+0.29(+0.94%)
Nov 05, 2014	30.69	31.00	30.38	30.46	4,475,052	+0.26(+0.86%)
Nov 04, 2014	29.99	30.30	29.98	30.20	4,784,388	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.