Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	32.71	33.08	32.71	32.82	1,608,923	+0.46(+1.43%)
Oct 29, 2015	31.55	32.52	31.55	32.36	2,889,561	-1.21(-3.61%)
Oct 28, 2015	33.62	33.83	33.21	33.57	1,248,725	+0.61(+1.86%)
Oct 27, 2015	32.82	33.12	32.82	32.96	1,423,916	-0.10(-0.30%)
Oct 26, 2015	33.09	33.26	32.98	33.06	877,128	-0.27(-0.80%)
Oct 23, 2015	33.10	33.42	33.04	33.33	1,028,310	+0.80(+2.47%)
Oct 22, 2015	32.48	32.63	32.26	32.52	1,694,553	+0.48(+1.49%)
Oct 21, 2015	32.36	32.40	31.75	32.05	5,230,822	-0.09(-0.28%)
Oct 20, 2015	32.52	32.52	32.05	32.14	982,867	-0.76(-2.32%)
Oct 19, 2015	32.87	32.97	32.59	32.90	1,093,114	-0.05(-0.16%)
Oct 16, 2015	32.59	32.95	32.56	32.95	1,165,545	+0.17(+0.52%)
Oct 15, 2015	32.43	32.82	32.39	32.78	2,021,215	+1.17(+3.69%)
Oct 14, 2015	31.68	31.94	31.59	31.62	1,400,170	-0.03(-0.08%)
Oct 13, 2015	31.88	32.04	31.57	31.64	1,049,442	-0.53(-1.64%)
Oct 12, 2015	31.99	32.36	31.99	32.17	1,519,862	+0.38(+1.21%)
Oct 09, 2015	31.73	31.86	31.62	31.79	1,432,788	+0.02(+0.06%)
Oct 08, 2015	31.58	31.79	31.49	31.77	4,282,691	+0.25(+0.81%)
Oct 07, 2015	31.32	31.53	31.10	31.51	2,418,861	-0.40(-1.25%)
Oct 06, 2015	32.00	32.21	31.62	31.91	4,100,473	-0.16(-0.51%)
Oct 05, 2015	32.13	32.22	31.87	32.07	1,877,055	+0.60(+1.91%)
Oct 02, 2015	30.81	31.52	30.69	31.47	1,697,296	+0.47(+1.51%)
Oct 01, 2015	31.09	31.13	30.68	31.00	2,066,862	+0.05(+0.17%)
Sep 30, 2015	31.18	31.28	30.70	30.95	3,034,003	+0.54(+1.78%)
Sep 29, 2015	30.17	30.59	30.01	30.41	4,158,267	-0.04(-0.13%)
Sep 28, 2015	30.93	30.98	30.40	30.45	3,152,255	-0.52(-1.66%)
Sep 25, 2015	31.88	31.90	30.80	30.96	2,270,469	-0.33(-1.04%)
Sep 24, 2015	31.06	31.45	30.69	31.29	1,608,550	-0.16(-0.52%)
Sep 23, 2015	31.27	31.51	31.07	31.45	1,749,437	+0.27(+0.86%)
Sep 22, 2015	31.23	31.31	30.92	31.19	2,243,055	-1.03(-3.20%)
Sep 21, 2015	32.73	32.80	32.14	32.22	1,482,378	+0.06(+0.18%)
Sep 18, 2015	32.25	32.63	32.15	32.16	1,399,147	-1.00(-3.03%)
Sep 17, 2015	32.78	33.48	32.74	33.16	807,447	+0.33(+0.99%)
Sep 16, 2015	32.82	32.99	32.74	32.84	1,173,237	+0.39(+1.21%)
Sep 15, 2015	32.41	32.59	32.23	32.44	1,329,481	+0.03(+0.08%)
Sep 14, 2015	32.56	32.63	32.18	32.42	837,461	-0.33(-1.02%)
Sep 11, 2015	32.35	32.78	32.34	32.75	697,373	+0.30(+0.92%)
Sep 10, 2015	32.37	32.67	32.31	32.45	1,135,979	+0.05(+0.16%)
Sep 09, 2015	33.17	33.21	32.26	32.40	1,206,900	-0.21(-0.64%)
Sep 08, 2015	32.50	32.63	32.21	32.61	2,703,618	+1.02(+3.22%)
Sep 04, 2015	31.55	31.59	31.59	31.59	839,691	-0.73(-2.26%)
Sep 03, 2015	32.63	32.72	32.17	32.32	1,660,876	+0.22(+0.69%)
Sep 02, 2015	32.05	32.19	31.85	32.10	2,200,914	+0.73(+2.33%)
Sep 01, 2015	31.51	31.56	31.18	31.37	2,077,296	-0.53(-1.66%)
Aug 31, 2015	32.22	32.31	31.90	31.90	2,769,401	-0.23(-0.73%)
Aug 28, 2015	32.28	32.41	32.05	32.13	1,674,630	-0.52(-1.60%)
Aug 27, 2015	32.31	32.79	32.09	32.65	1,784,480	+0.62(+1.93%)
Aug 26, 2015	32.05	32.12	31.30	32.03	4,841,075	+0.85(+2.72%)
Aug 25, 2015	32.64	32.65	31.16	31.19	5,920,543	+0.10(+0.31%)
Aug 24, 2015	31.25	32.14	30.57	31.09	4,789,428	-1.19(-3.70%)
Aug 21, 2015	33.11	33.41	32.28	32.28	2,230,702	-0.79(-2.39%)
Aug 20, 2015	33.76	33.76	33.07	33.07	1,307,581	-0.85(-2.52%)
Aug 19, 2015	33.85	34.14	33.60	33.92	987,448	-0.18(-0.52%)
Aug 18, 2015	34.39	34.39	34.10	34.10	1,107,641	-0.35(-1.00%)
Aug 17, 2015	34.06	34.45	33.96	34.45	3,853,284	+0.23(+0.67%)
Aug 14, 2015	34.23	34.34	33.98	34.22	929,022	-0.51(-1.46%)
Aug 13, 2015	34.64	34.84	34.56	34.73	1,290,338	-0.09(-0.26%)
Aug 12, 2015	34.63	34.82	34.34	34.82	2,076,331	-0.65(-1.82%)
Aug 11, 2015	35.67	35.76	35.29	35.46	1,190,557	-0.38(-1.07%)
Aug 10, 2015	35.41	35.85	35.41	35.85	965,265	+0.72(+2.04%)
Aug 07, 2015	35.05	35.21	34.88	35.13	781,106	-0.38(-1.07%)
Aug 06, 2015	35.78	35.84	35.39	35.51	2,845,539	-0.16(-0.46%)
Aug 05, 2015	35.41	35.72	35.35	35.67	1,357,510	+0.80(+2.28%)
Aug 04, 2015	35.02	35.12	34.84	34.88	824,425	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.