Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 1.352 | 1.356 | 1.299 | 1.313 | 287,640 | +0.04(+3.11%) |
Oct 29, 2015 | 1.255 | 1.286 | 1.255 | 1.273 | 73,429 | -0.01(-1.03%) |
Oct 28, 2015 | 1.216 | 1.291 | 1.216 | 1.286 | 133,587 | +0.07(+6.18%) |
Oct 27, 2015 | 1.291 | 1.304 | 1.199 | 1.211 | 244,270 | -0.11(-8.03%) |
Oct 26, 2015 | 1.317 | 1.344 | 1.277 | 1.317 | 128,039 | -0.03(-1.97%) |
Oct 23, 2015 | 1.317 | 1.344 | 1.291 | 1.344 | 153,862 | +0.00(+0.33%) |
Oct 22, 2015 | 1.291 | 1.339 | 1.282 | 1.339 | 145,712 | +0.05(+3.75%) |
Oct 21, 2015 | 1.291 | 1.305 | 1.266 | 1.291 | 103,447 | -0.01(-0.68%) |
Oct 20, 2015 | 1.247 | 1.304 | 1.247 | 1.299 | 216,856 | +0.04(+3.51%) |
Oct 19, 2015 | 1.277 | 1.299 | 1.233 | 1.255 | 114,033 | -0.04(-2.73%) |
Oct 16, 2015 | 1.269 | 1.299 | 1.251 | 1.291 | 165,269 | +0.01(+1.03%) |
Oct 15, 2015 | 1.330 | 1.330 | 1.260 | 1.277 | 260,717 | -0.04(-3.01%) |
Oct 14, 2015 | 1.322 | 1.331 | 1.238 | 1.317 | 359,504 | -0.01(-0.99%) |
Oct 13, 2015 | 1.339 | 1.366 | 1.330 | 1.330 | 156,881 | +0.00(+0.00%) |
Oct 12, 2015 | 1.330 | 1.357 | 1.330 | 1.330 | 127,249 | -0.00(-0.33%) |
Oct 09, 2015 | 1.388 | 1.396 | 1.322 | 1.335 | 287,538 | -0.02(-1.30%) |
Oct 08, 2015 | 1.317 | 1.379 | 1.304 | 1.352 | 298,271 | +0.05(+3.72%) |
Oct 07, 2015 | 1.216 | 1.322 | 1.216 | 1.304 | 420,400 | +0.11(+9.22%) |
Oct 06, 2015 | 1.110 | 1.216 | 1.110 | 1.194 | 407,533 | +0.08(+7.54%) |
Oct 05, 2015 | 1.048 | 1.137 | 1.035 | 1.110 | 293,241 | +0.08(+7.69%) |
Oct 02, 2015 | 0.9867 | 1.031 | 0.9779 | 1.031 | 474,451 | +0.04(+4.00%) |
Oct 01, 2015 | 0.9911 | 1.062 | 0.9647 | 0.9911 | 592,623 | -0.02(-2.17%) |
Sep 30, 2015 | 1.044 | 1.057 | 1.009 | 1.013 | 670,495 | -0.03(-2.95%) |
Sep 29, 2015 | 1.062 | 1.066 | 1.044 | 1.044 | 411,428 | -0.04(-3.66%) |
Sep 28, 2015 | 1.097 | 1.101 | 1.053 | 1.084 | 497,929 | -0.02(-1.60%) |
Sep 25, 2015 | 1.097 | 1.123 | 1.097 | 1.101 | 152,305 | -0.00(-0.40%) |
Sep 24, 2015 | 1.123 | 1.130 | 1.101 | 1.106 | 160,724 | -0.02(-1.95%) |
Sep 23, 2015 | 1.128 | 1.132 | 1.110 | 1.128 | 216,118 | -0.01(-0.78%) |
Sep 22, 2015 | 1.137 | 1.157 | 1.128 | 1.137 | 72,762 | -0.00(-0.39%) |
Sep 21, 2015 | 1.159 | 1.171 | 1.141 | 1.141 | 104,691 | -0.01(-1.14%) |
Sep 18, 2015 | 1.146 | 1.165 | 1.123 | 1.154 | 238,964 | +0.00(+0.38%) |
Sep 17, 2015 | 1.154 | 1.180 | 1.137 | 1.150 | 203,630 | -0.00(-0.38%) |
Sep 16, 2015 | 1.189 | 1.242 | 1.150 | 1.154 | 200,184 | -0.04(-3.32%) |
Sep 15, 2015 | 1.229 | 1.264 | 1.185 | 1.194 | 207,230 | -0.01(-1.09%) |
Sep 14, 2015 | 1.128 | 1.251 | 1.123 | 1.207 | 434,270 | +0.07(+5.79%) |
Sep 11, 2015 | 1.189 | 1.207 | 1.119 | 1.141 | 403,088 | -0.07(-5.47%) |
Sep 10, 2015 | 1.247 | 1.260 | 1.198 | 1.207 | 125,088 | -0.04(-2.84%) |
Sep 09, 2015 | 1.273 | 1.295 | 1.242 | 1.242 | 67,804 | -0.04(-3.42%) |
Sep 08, 2015 | 1.330 | 1.330 | 1.242 | 1.286 | 281,423 | -0.04(-2.99%) |
Sep 04, 2015 | 1.322 | 1.326 | 1.326 | 1.326 | 116,684 | -0.01(-0.99%) |
Sep 03, 2015 | 1.344 | 1.344 | 1.326 | 1.339 | 149,397 | -0.00(-0.33%) |
Sep 02, 2015 | 1.344 | 1.344 | 1.313 | 1.344 | 176,976 | +0.01(+0.66%) |
Sep 01, 2015 | 1.330 | 1.348 | 1.304 | 1.335 | 269,010 | -0.01(-0.98%) |
Aug 31, 2015 | 1.357 | 1.361 | 1.308 | 1.348 | 597,604 | +0.03(+2.00%) |
Aug 28, 2015 | 1.220 | 1.366 | 1.207 | 1.322 | 1,125,347 | +0.15(+12.36%) |
Aug 27, 2015 | 1.110 | 1.182 | 1.110 | 1.176 | 307,229 | +0.07(+6.80%) |
Aug 26, 2015 | 1.150 | 1.150 | 1.092 | 1.101 | 181,850 | -0.02(-1.57%) |
Aug 25, 2015 | 1.097 | 1.172 | 1.097 | 1.119 | 572,353 | +0.08(+7.45%) |
Aug 24, 2015 | 1.040 | 1.119 | 0.8810 | 1.041 | 792,805 | -0.07(-6.19%) |
Aug 21, 2015 | 1.132 | 1.137 | 1.062 | 1.110 | 732,880 | -0.05(-4.18%) |
Aug 20, 2015 | 1.233 | 1.255 | 1.130 | 1.159 | 641,569 | -0.13(-10.24%) |
Aug 19, 2015 | 1.322 | 1.333 | 1.244 | 1.291 | 818,818 | -0.05(-3.93%) |
Aug 18, 2015 | 1.322 | 1.344 | 1.322 | 1.344 | 635,628 | +0.01(+0.66%) |
Aug 17, 2015 | 1.339 | 1.352 | 1.330 | 1.335 | 556,651 | -0.02(-1.62%) |
Aug 14, 2015 | 1.322 | 1.366 | 1.322 | 1.357 | 445,410 | +0.03(+1.99%) |
Aug 13, 2015 | 1.379 | 1.379 | 1.322 | 1.330 | 405,708 | -0.04(-3.21%) |
Aug 12, 2015 | 1.432 | 1.454 | 1.326 | 1.374 | 592,387 | +0.00(+0.03%) |
Aug 11, 2015 | 1.386 | 1.390 | 1.345 | 1.374 | 1,292,176 | -0.04(-2.88%) |
Aug 10, 2015 | 1.402 | 1.423 | 1.354 | 1.415 | 711,451 | +0.05(+3.58%) |
Aug 07, 2015 | 1.370 | 1.390 | 1.349 | 1.366 | 520,531 | +0.00(+0.30%) |
Aug 06, 2015 | 1.390 | 1.391 | 1.325 | 1.362 | 503,020 | -0.02(-1.18%) |
Aug 05, 2015 | 1.415 | 1.415 | 1.378 | 1.378 | 234,361 | -0.04(-2.59%) |
Aug 04, 2015 | 1.378 | 1.431 | 1.378 | 1.415 | 183,936 | +0.04(+3.27%) |