Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	71.46	71.59	71.15	71.15	90,249	-0.26(-0.37%)
Oct 29, 2015	71.23	71.57	71.23	71.41	219,866	+0.12(+0.16%)
Oct 28, 2015	70.84	71.34	70.46	71.30	85,097	+0.57(+0.81%)
Oct 27, 2015	70.28	70.72	70.26	70.72	102,768	+0.24(+0.34%)
Oct 26, 2015	70.01	70.61	70.01	70.48	173,880	+0.39(+0.55%)
Oct 23, 2015	70.32	70.34	69.63	70.09	232,800	+0.91(+1.32%)
Oct 22, 2015	68.98	69.21	68.72	69.18	351,365	+0.46(+0.66%)
Oct 21, 2015	69.43	69.43	68.38	68.72	96,342	-0.55(-0.80%)
Oct 20, 2015	69.81	69.83	69.04	69.28	87,314	-0.59(-0.85%)
Oct 19, 2015	69.35	69.94	69.34	69.87	78,544	+0.32(+0.46%)
Oct 16, 2015	69.22	69.55	69.12	69.55	76,137	+0.57(+0.83%)
Oct 15, 2015	68.23	68.97	68.06	68.97	72,724	+0.94(+1.39%)
Oct 14, 2015	68.63	68.87	67.99	68.03	65,549	-0.54(-0.79%)
Oct 13, 2015	68.70	69.33	68.53	68.58	60,505	-0.39(-0.56%)
Oct 12, 2015	68.56	69.06	68.46	68.97	167,103	+0.26(+0.38%)
Oct 09, 2015	68.39	68.77	68.28	68.70	167,427	+0.37(+0.54%)
Oct 08, 2015	67.73	68.44	67.24	68.33	1,076,029	+0.46(+0.67%)
Oct 07, 2015	68.00	68.02	67.23	67.88	324,940	+0.20(+0.30%)
Oct 06, 2015	68.48	68.56	67.26	67.67	146,532	-0.87(-1.27%)
Oct 05, 2015	68.28	68.66	68.16	68.54	135,365	+0.70(+1.04%)
Oct 02, 2015	66.00	67.85	65.71	67.84	114,255	+0.97(+1.45%)
Oct 01, 2015	66.40	66.87	65.92	66.87	738,713	+0.56(+0.85%)
Sep 30, 2015	65.69	66.35	65.44	66.30	484,923	+1.47(+2.26%)
Sep 29, 2015	65.29	65.84	64.39	64.83	97,624	-0.49(-0.74%)
Sep 28, 2015	67.03	67.05	64.87	65.32	100,162	-2.10(-3.12%)
Sep 25, 2015	68.53	68.53	66.98	67.42	68,192	-0.40(-0.58%)
Sep 24, 2015	67.81	67.96	67.01	67.82	77,415	-0.51(-0.75%)
Sep 23, 2015	68.30	68.56	68.05	68.33	90,717	+0.09(+0.13%)
Sep 22, 2015	68.12	68.40	67.82	68.25	114,488	-0.79(-1.14%)
Sep 21, 2015	69.09	69.49	68.40	69.03	203,519	+0.48(+0.69%)
Sep 18, 2015	68.69	69.38	68.55	68.56	39,539	-1.01(-1.45%)
Sep 17, 2015	69.24	70.48	69.24	69.57	312,052	+0.18(+0.27%)
Sep 16, 2015	68.98	69.40	68.66	69.38	121,311	+0.47(+0.69%)
Sep 15, 2015	68.29	69.10	68.07	68.91	98,256	+0.88(+1.29%)
Sep 14, 2015	68.64	68.64	68.00	68.03	70,135	-0.39(-0.57%)
Sep 11, 2015	67.48	68.42	67.48	68.42	161,979	+0.80(+1.19%)
Sep 10, 2015	67.19	68.07	67.19	67.62	39,945	+0.37(+0.55%)
Sep 09, 2015	68.76	68.82	67.20	67.25	40,174	-0.92(-1.35%)
Sep 08, 2015	67.49	68.23	67.25	68.17	139,947	+1.62(+2.43%)
Sep 04, 2015	66.61	66.55	66.55	66.55	339,431	-0.67(-1.00%)
Sep 03, 2015	67.51	68.05	66.99	67.22	69,734	-0.01(-0.01%)
Sep 02, 2015	66.40	67.23	66.14	67.23	66,422	+1.48(+2.26%)
Sep 01, 2015	66.90	66.90	65.43	65.75	768,014	-1.83(-2.71%)
Aug 31, 2015	68.17	68.35	67.44	67.58	549,626	-0.75(-1.09%)
Aug 28, 2015	68.17	68.53	67.93	68.33	115,869	-0.13(-0.18%)
Aug 27, 2015	67.86	73.98	67.12	68.45	304,047	+1.64(+2.45%)
Aug 26, 2015	65.85	66.94	64.76	66.81	133,143	+2.55(+3.97%)
Aug 25, 2015	65.08	66.99	64.23	64.26	111,469	-0.17(-0.27%)
Aug 24, 2015	66.23	66.64	53.34	64.44	271,143	-2.66(-3.96%)
Aug 21, 2015	68.96	68.96	67.09	67.09	121,041	-2.31(-3.32%)
Aug 20, 2015	70.57	70.57	69.40	69.40	93,481	-1.75(-2.45%)
Aug 19, 2015	71.22	71.56	70.71	71.15	161,953	-0.28(-0.39%)
Aug 18, 2015	71.67	71.73	71.37	71.43	78,614	-0.09(-0.13%)
Aug 17, 2015	70.68	71.52	70.49	71.52	228,665	+0.72(+1.01%)
Aug 14, 2015	70.48	70.83	70.44	70.81	78,063	+0.17(+0.25%)
Aug 13, 2015	70.50	70.98	70.47	70.63	117,603	+0.25(+0.36%)
Aug 12, 2015	69.98	70.50	69.24	70.38	123,599	-0.22(-0.32%)
Aug 11, 2015	70.61	70.93	70.29	70.60	56,876	-0.42(-0.60%)
Aug 10, 2015	70.95	71.28	70.87	71.03	145,652	+0.53(+0.75%)
Aug 07, 2015	70.51	70.66	69.90	70.50	89,523	-0.05(-0.07%)
Aug 06, 2015	71.95	71.95	70.42	70.55	214,837	-1.29(-1.80%)
Aug 05, 2015	71.50	71.98	71.46	71.83	142,112	+0.29(+0.41%)
Aug 04, 2015	71.70	71.73	71.33	71.54	55,539	-0.27(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.