Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	57.05	57.05	57.05	57.05	224	-0.02(-0.03%)
Oct 29, 2015	56.88	57.07	56.88	57.07	1,628	+0.12(+0.21%)
Oct 28, 2015	56.95	56.95	56.95	56.95	115	+0.41(+0.72%)
Oct 27, 2015	56.54	56.54	56.54	56.54	249	-0.18(-0.32%)
Oct 26, 2015	56.71	56.77	56.71	56.72	2,288	-0.09(-0.15%)
Oct 23, 2015	56.83	56.83	56.81	56.81	289	+0.10(+0.17%)
Oct 22, 2015	56.75	56.75	56.71	56.71	268	+0.67(+1.19%)
Oct 21, 2015	56.25	56.25	56.05	56.05	437	-0.20(-0.35%)
Oct 20, 2015	56.26	56.26	56.17	56.25	1,292	+0.08(+0.14%)
Oct 19, 2015	56.04	56.17	56.04	56.17	809	+0.08(+0.14%)
Oct 16, 2015	56.09	56.09	56.09	56.09	115	+0.16(+0.28%)
Oct 15, 2015	55.41	55.94	55.41	55.94	1,135	+0.33(+0.59%)
Oct 13, 2015	55.96	55.96	55.61	55.61	43	-0.18(-0.33%)
Oct 09, 2015	56.02	56.02	55.79	55.79	9	-0.13(-0.23%)
Oct 08, 2015	55.33	55.92	55.33	55.92	4,879	+0.59(+1.06%)
Oct 07, 2015	55.30	55.33	54.90	55.33	4,819	+0.52(+0.95%)
Oct 06, 2015	55.06	55.06	54.80	54.81	5,535	-0.24(-0.44%)
Oct 05, 2015	54.61	55.05	54.61	55.05	5,179	+0.95(+1.76%)
Oct 02, 2015	52.84	54.10	52.74	54.10	100,150	+0.77(+1.44%)
Oct 01, 2015	52.95	53.33	52.91	53.33	310,690	-0.10(-0.18%)
Sep 30, 2015	53.01	53.46	52.92	53.43	6,445	+1.10(+2.10%)
Sep 29, 2015	52.61	52.79	52.33	52.33	734	-0.55(-1.05%)
Sep 28, 2015	52.88	52.88	52.88	52.88	305	-1.14(-2.11%)
Sep 25, 2015	54.03	54.03	54.02	54.02	82,705	+0.47(+0.88%)
Sep 24, 2015	53.42	53.55	53.42	53.55	502	-0.29(-0.54%)
Sep 23, 2015	53.85	53.85	53.84	53.84	633	+0.10(+0.18%)
Sep 22, 2015	53.75	53.75	53.75	53.75	238	-0.79(-1.45%)
Sep 18, 2015	54.43	54.54	54.54	54.54	3,484	-1.14(-2.05%)
Sep 17, 2015	55.19	55.74	55.19	55.68	1,724	+1.68(+3.11%)
Sep 14, 2015	54.07	54.07	54.01	54.01	56	-0.36(-0.66%)
Sep 08, 2015	54.37	54.37	54.37	54.37	12	+0.99(+1.85%)
Sep 04, 2015	53.38	53.38	53.38	53.38	1,510	-0.76(-1.40%)
Sep 03, 2015	54.13	54.13	54.13	54.13	369	+0.52(+0.96%)
Sep 02, 2015	53.62	53.62	53.62	53.62	203	+0.61(+1.15%)
Sep 01, 2015	53.38	53.62	53.01	53.01	25,615	-1.51(-2.76%)
Aug 31, 2015	54.53	54.72	54.50	54.51	2,648	-0.27(-0.49%)
Aug 28, 2015	54.78	54.78	54.78	54.78	978	-0.18(-0.33%)
Aug 27, 2015	54.32	54.96	54.32	54.96	5,990	+1.26(+2.34%)
Aug 26, 2015	52.52	53.70	52.52	53.70	3,392	+0.17(+0.32%)
Aug 25, 2015	54.28	54.28	53.25	53.53	2,260	+0.77(+1.47%)
Aug 24, 2015	54.91	54.91	52.18	52.76	7,366	-2.53(-4.58%)
Aug 21, 2015	55.59	55.92	55.27	55.29	22,963	-1.45(-2.55%)
Aug 20, 2015	56.89	56.98	56.73	56.73	7,551	-1.00(-1.73%)
Aug 19, 2015	57.66	57.81	57.66	57.73	125,831	-0.24(-0.42%)
Aug 18, 2015	58.05	58.05	57.94	57.97	64,830	-0.12(-0.20%)
Aug 17, 2015	57.76	58.09	57.74	58.09	1,528	+0.43(+0.75%)
Aug 14, 2015	57.66	57.66	57.66	57.66	559	+0.24(+0.41%)
Aug 13, 2015	57.43	57.43	57.43	57.43	116	+0.58(+1.02%)
Aug 12, 2015	56.87	56.87	56.84	56.85	659	-0.60(-1.04%)
Aug 11, 2015	57.41	57.41	57.41	57.45	1,875	-0.36(-0.63%)
Aug 10, 2015	57.82	57.82	57.81	57.81	3,531	+0.69(+1.20%)
Aug 07, 2015	57.11	57.12	57.11	57.12	735	+0.08(+0.14%)
Aug 06, 2015	57.36	57.37	56.98	57.04	1,342	-0.63(-1.10%)
Aug 05, 2015	57.83	57.83	57.55	57.67	38,342	+0.24(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.