Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	11.30	11.49	11.26	11.44	27	-0.11(-0.95%)
Oct 28, 2015	11.85	11.85	11.52	11.55	1,805	-0.47(-3.91%)
Oct 26, 2015	12.25	12.28	12.02	12.02	53	+0.22(+1.86%)
Oct 23, 2015	12.24	12.27	11.80	11.80	6,762	-0.31(-2.56%)
Oct 22, 2015	12.31	12.40	12.09	12.11	41,846	-0.22(-1.78%)
Oct 21, 2015	12.62	12.62	12.33	12.33	1,206	+0.00(+0.00%)
Oct 20, 2015	12.07	12.62	12.07	12.33	2,399	+0.13(+1.07%)
Oct 19, 2015	12.40	12.40	12.11	12.20	13,696	-0.38(-3.02%)
Oct 16, 2015	12.39	12.95	12.07	12.58	2,517	-0.20(-1.56%)
Oct 15, 2015	12.30	12.78	12.19	12.78	3,720	+0.28(+2.24%)
Oct 14, 2015	12.50	12.50	12.50	12.50	204	-0.20(-1.57%)
Oct 13, 2015	12.72	12.72	12.50	12.70	6,320	-0.25(-1.93%)
Oct 12, 2015	12.93	12.95	12.72	12.95	1,947	+0.35(+2.78%)
Oct 09, 2015	12.38	12.60	12.38	12.60	300	-0.15(-1.18%)
Oct 08, 2015	12.40	12.75	12.38	12.75	9,391	+0.35(+2.82%)
Oct 07, 2015	12.15	12.40	12.02	12.40	8,841	+0.22(+1.81%)
Oct 06, 2015	12.00	12.18	12.00	12.18	1,796	+0.18(+1.50%)
Oct 05, 2015	11.51	12.00	11.27	12.00	11,371	+0.50(+4.35%)
Oct 02, 2015	11.32	11.50	11.08	11.50	11,319	+0.34(+3.05%)
Oct 01, 2015	11.28	11.28	11.14	11.16	1,139	+0.06(+0.54%)
Sep 30, 2015	11.08	11.25	10.80	11.10	18,857	+0.00(+0.00%)
Sep 29, 2015	11.29	11.29	10.90	11.10	1,866	-0.14(-1.25%)
Sep 28, 2015	11.08	11.24	10.90	11.24	5,540	+0.36(+3.26%)
Sep 25, 2015	10.98	11.09	10.64	10.88	29,916	-0.02(-0.14%)
Sep 24, 2015	10.88	11.09	10.73	10.90	39,528	+0.03(+0.28%)
Sep 23, 2015	11.47	11.47	10.76	10.87	27,343	-0.43(-3.81%)
Sep 22, 2015	11.72	11.85	10.80	11.30	180,684	-0.63(-5.28%)
Sep 21, 2015	11.99	12.11	11.70	11.93	41,077	+1.08(+9.95%)
Sep 18, 2015	12.62	13.50	10.85	10.85	85,560	-1.87(-14.70%)
Sep 17, 2015	13.15	13.55	12.72	12.72	41,583	-0.85(-6.26%)
Sep 16, 2015	12.89	13.57	12.89	13.57	4,553	+0.40(+3.04%)
Sep 15, 2015	13.25	13.25	13.01	13.17	9,373	-0.03(-0.23%)
Sep 14, 2015	13.00	13.20	13.00	13.20	7,178	+0.05(+0.38%)
Sep 11, 2015	13.21	13.57	12.82	13.15	13,649	+0.16(+1.23%)
Sep 10, 2015	12.95	13.00	12.80	12.99	6,934	+0.04(+0.31%)
Sep 09, 2015	12.80	12.95	12.80	12.95	8,515	+0.25(+1.97%)
Sep 08, 2015	12.50	12.85	12.36	12.70	10,023	+0.30(+2.46%)
Sep 04, 2015	12.80	12.39	12.39	12.39	3,100	-0.25(-1.94%)
Sep 03, 2015	12.50	12.64	12.25	12.64	12,013	+0.39(+3.18%)
Sep 02, 2015	12.60	12.60	12.22	12.25	3,649	+0.10(+0.82%)
Sep 01, 2015	11.88	12.15	11.83	12.15	1,463	-0.01(-0.12%)
Aug 31, 2015	12.58	12.58	11.72	12.16	5,598	+0.06(+0.54%)
Aug 28, 2015	12.24	12.25	11.82	12.10	2,878	-0.08(-0.66%)
Aug 27, 2015	12.21	12.25	11.61	12.18	24,756	+0.18(+1.50%)
Aug 26, 2015	11.32	12.00	11.32	12.00	4,501	+0.35(+3.00%)
Aug 25, 2015	12.14	12.14	11.46	11.65	10,932	-0.30(-2.51%)
Aug 24, 2015	11.72	11.95	11.27	11.95	12,496	+0.25(+2.14%)
Aug 21, 2015	11.66	11.70	11.30	11.70	2,061	+0.02(+0.17%)
Aug 20, 2015	11.50	11.73	11.48	11.68	20,772	+0.04(+0.34%)
Aug 19, 2015	11.47	11.71	11.27	11.64	14,087	-0.14(-1.19%)
Aug 18, 2015	12.50	12.50	11.20	11.78	28,858	-0.72(-5.76%)
Aug 17, 2015	12.98	13.31	12.00	12.50	6,569	-0.41(-3.18%)
Aug 14, 2015	12.64	12.99	12.64	12.91	3,470	+0.18(+1.41%)
Aug 13, 2015	13.35	13.35	12.71	12.73	11,201	-0.46(-3.49%)
Aug 12, 2015	14.30	14.30	12.70	13.19	15,944	-1.06(-7.44%)
Aug 11, 2015	13.37	14.25	13.35	14.25	18,467	+0.90(+6.74%)
Aug 10, 2015	13.40	13.84	13.02	13.35	21,829	+0.15(+1.14%)
Aug 07, 2015	13.85	13.85	13.00	13.20	1,594	-0.70(-5.04%)
Aug 06, 2015	14.00	14.00	13.51	13.90	8,410	+0.60(+4.51%)
Aug 05, 2015	12.45	13.50	12.29	13.30	8,362	+1.00(+8.13%)
Aug 04, 2015	12.25	12.31	12.16	12.30	9,802	+0.30(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.