Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 21.31 | 21.31 | 21.12 | 21.19 | 6 | +0.11(+0.53%) |
Oct 28, 2015 | 21.08 | 21.08 | 21.08 | 21.08 | 1,389 | +0.02(+0.08%) |
Oct 27, 2015 | 21.06 | 21.06 | 21.06 | 21.06 | 320 | -0.20(-0.96%) |
Oct 26, 2015 | 21.26 | 21.26 | 21.26 | 21.26 | 171 | +0.00(+0.00%) |
Oct 21, 2015 | 21.26 | 21.26 | 21.26 | 21.26 | 1,282 | +0.02(+0.09%) |
Oct 16, 2015 | 21.24 | 21.24 | 21.24 | 21.24 | 534 | +0.16(+0.75%) |
Oct 14, 2015 | 21.08 | 21.08 | 21.08 | 21.08 | 6 | -0.14(-0.66%) |
Oct 13, 2015 | 21.22 | 21.22 | 21.22 | 21.22 | 855 | +0.35(+1.66%) |
Oct 07, 2015 | 20.80 | 20.88 | 20.80 | 20.88 | 1 | +0.22(+1.04%) |
Oct 06, 2015 | 20.66 | 20.66 | 20.66 | 20.66 | 111 | +0.08(+0.41%) |
Oct 05, 2015 | 20.44 | 20.58 | 20.42 | 20.58 | 4,596 | +0.13(+0.64%) |
Oct 02, 2015 | 20.45 | 20.45 | 20.45 | 20.45 | 427 | -0.38(-1.83%) |
Sep 28, 2015 | 20.99 | 20.83 | 20.83 | 20.83 | 4,188 | -0.59(-2.74%) |
Sep 23, 2015 | 21.33 | 21.42 | 21.42 | 21.42 | 1,503 | -0.00(-0.00%) |
Sep 22, 2015 | 21.51 | 21.51 | 21.42 | 21.42 | 4,063 | -0.28(-1.29%) |
Sep 18, 2015 | 21.70 | 21.70 | 21.70 | 21.70 | 644 | +0.00(+0.00%) |
Sep 15, 2015 | 21.70 | 21.70 | 21.70 | 21.70 | 107 | -0.05(-0.21%) |
Sep 14, 2015 | 21.74 | 21.74 | 21.74 | 21.74 | 230 | +0.07(+0.34%) |
Sep 08, 2015 | 21.67 | 21.67 | 21.67 | 21.67 | 536 | -0.03(-0.13%) |
Sep 04, 2015 | 21.70 | 21.70 | 21.70 | 21.70 | 107 | -0.14(-0.64%) |
Sep 02, 2015 | 21.83 | 21.83 | 21.83 | 21.83 | 2,362 | +0.08(+0.37%) |
Aug 28, 2015 | 21.56 | 21.76 | 21.56 | 21.76 | 20 | +0.30(+1.38%) |
Aug 27, 2015 | 21.38 | 21.47 | 21.38 | 21.46 | 2,158 | +0.09(+0.43%) |
Aug 26, 2015 | 21.33 | 21.37 | 21.33 | 21.37 | 2,374 | +0.15(+0.70%) |
Aug 25, 2015 | 21.25 | 21.25 | 21.21 | 21.22 | 431 | -0.01(-0.04%) |
Aug 24, 2015 | 20.96 | 21.23 | 20.96 | 21.23 | 7,447 | -0.21(-0.99%) |
Aug 21, 2015 | 21.44 | 21.44 | 21.44 | 21.44 | 3,021 | -0.20(-0.94%) |
Aug 18, 2015 | 21.70 | 21.64 | 21.64 | 21.64 | 863 | -0.03(-0.13%) |
Aug 17, 2015 | 21.71 | 21.71 | 21.58 | 21.67 | 3,952 | -0.04(-0.17%) |
Aug 11, 2015 | 21.71 | 21.71 | 21.71 | 21.71 | 431 | -0.01(-0.04%) |
Aug 07, 2015 | 21.76 | 21.77 | 21.71 | 21.72 | 14 | -0.33(-1.51%) |
Aug 05, 2015 | 22.05 | 22.05 | 22.05 | 22.05 | 5 | +0.33(+1.54%) |