Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2015 19.76 19.84 19.76 19.82 62 +0.22(+1.14%)
Oct 28, 2015 20.29 20.29 19.60 19.60 29,759 -0.59(-2.93%)
Oct 27, 2015 20.25 20.27 20.17 20.19 16,244 -0.07(-0.34%)
Oct 26, 2015 20.71 20.71 20.25 20.26 2,784 -0.37(-1.80%)
Oct 23, 2015 20.84 20.84 20.63 20.63 4,173 +0.38(+1.90%)
Oct 22, 2015 20.24 20.25 20.24 20.25 249 +0.68(+3.48%)
Oct 21, 2015 19.57 19.61 19.56 19.57 1,293 -0.82(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.