Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	19.76	19.84	19.76	19.82	62	+0.22(+1.14%)
Oct 28, 2015	20.29	20.29	19.60	19.60	29,759	-0.59(-2.93%)
Oct 27, 2015	20.25	20.27	20.17	20.19	16,244	-0.07(-0.34%)
Oct 26, 2015	20.71	20.71	20.25	20.26	2,784	-0.37(-1.80%)
Oct 23, 2015	20.84	20.84	20.63	20.63	4,173	+0.38(+1.90%)
Oct 22, 2015	20.24	20.25	20.24	20.25	249	+0.68(+3.48%)
Oct 21, 2015	19.57	19.61	19.56	19.57	1,293	-0.82(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.