Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.05	19.48	18.84	19.40	288,376	+0.32(+1.66%)
Oct 29, 2015	19.05	19.25	18.92	19.08	223,794	+0.03(+0.16%)
Oct 28, 2015	18.72	19.30	18.62	19.05	308,881	+0.44(+2.35%)
Oct 27, 2015	18.96	19.10	18.39	18.62	253,807	-0.38(-1.98%)
Oct 26, 2015	18.97	19.22	18.73	18.99	275,976	+0.02(+0.08%)
Oct 23, 2015	19.97	19.97	18.78	18.98	218,862	-0.94(-4.73%)
Oct 22, 2015	19.57	20.09	19.43	19.92	209,659	+0.49(+2.52%)
Oct 21, 2015	20.70	20.79	19.41	19.43	188,749	-1.18(-5.74%)
Oct 20, 2015	20.30	20.73	19.96	20.61	246,543	+0.29(+1.41%)
Oct 19, 2015	20.29	20.53	20.08	20.33	219,028	-0.05(-0.22%)
Oct 16, 2015	20.52	20.66	19.94	20.37	202,079	-0.13(-0.63%)
Oct 15, 2015	20.17	20.51	19.67	20.50	283,578	+0.44(+2.22%)
Oct 14, 2015	20.16	20.49	19.70	20.06	172,566	-0.05(-0.26%)
Oct 13, 2015	19.96	20.40	19.84	20.11	204,578	+0.06(+0.30%)
Oct 12, 2015	20.45	20.47	19.75	20.05	98,145	-0.32(-1.55%)
Oct 09, 2015	20.73	20.73	20.35	20.37	120,936	-0.36(-1.75%)
Oct 08, 2015	20.02	20.76	19.63	20.73	183,675	+0.65(+3.23%)
Oct 07, 2015	19.94	20.24	19.77	20.08	174,642	+0.17(+0.87%)
Oct 06, 2015	20.24	20.40	19.55	19.91	268,464	-0.46(-2.26%)
Oct 05, 2015	19.72	20.47	19.72	20.37	212,323	+0.78(+4.00%)
Oct 02, 2015	19.12	19.60	18.87	19.58	168,709	+0.21(+1.09%)
Oct 01, 2015	19.60	19.81	18.91	19.37	209,173	-0.10(-0.50%)
Sep 30, 2015	19.44	19.50	19.08	19.47	202,575	+0.23(+1.18%)
Sep 29, 2015	19.45	19.45	19.07	19.24	207,603	-0.23(-1.16%)
Sep 28, 2015	19.98	19.98	19.11	19.47	310,076	-0.57(-2.86%)
Sep 25, 2015	20.61	20.61	19.65	20.04	205,116	-0.25(-1.23%)
Sep 24, 2015	20.06	20.39	19.48	20.29	276,380	+0.11(+0.52%)
Sep 23, 2015	20.43	20.68	20.03	20.18	159,529	-0.26(-1.29%)
Sep 22, 2015	20.09	20.49	19.88	20.45	231,536	+0.05(+0.22%)
Sep 21, 2015	20.04	20.53	20.04	20.40	173,162	+0.42(+2.11%)
Sep 18, 2015	20.21	20.44	19.94	19.98	294,896	-0.51(-2.47%)
Sep 17, 2015	20.70	20.91	20.43	20.49	154,997	-0.16(-0.77%)
Sep 16, 2015	20.13	20.85	20.13	20.64	176,245	+0.48(+2.39%)
Sep 15, 2015	20.22	20.41	19.97	20.16	126,130	-0.08(-0.41%)
Sep 14, 2015	20.06	20.45	19.92	20.24	261,899	+0.18(+0.90%)
Sep 11, 2015	20.09	20.24	19.66	20.06	429,789	-0.25(-1.22%)
Sep 10, 2015	20.51	20.66	20.14	20.31	209,322	-0.18(-0.88%)
Sep 09, 2015	21.76	21.93	20.44	20.49	400,771	-1.06(-4.90%)
Sep 08, 2015	21.25	21.65	21.25	21.55	431,553	+0.64(+3.06%)
Sep 04, 2015	20.92	20.91	20.91	20.91	254,343	-0.29(-1.35%)
Sep 03, 2015	21.59	21.77	20.95	21.19	317,448	-0.27(-1.26%)
Sep 02, 2015	21.77	21.89	21.24	21.47	486,849	+0.09(+0.42%)
Sep 01, 2015	21.01	21.68	20.91	21.38	449,796	+0.12(+0.57%)
Aug 31, 2015	21.35	21.98	20.97	21.26	497,923	-0.14(-0.63%)
Aug 28, 2015	20.26	21.80	20.08	21.39	632,344	+1.07(+5.25%)
Aug 27, 2015	19.00	20.83	18.95	20.32	2,522,942	+3.57(+21.28%)
Aug 26, 2015	16.49	17.02	16.17	16.76	427,243	+0.68(+4.20%)
Aug 25, 2015	16.96	16.98	15.90	16.08	491,574	-0.46(-2.77%)
Aug 24, 2015	16.50	17.13	16.09	16.54	430,816	-0.84(-4.84%)
Aug 21, 2015	17.32	17.58	16.92	17.38	295,399	-0.23(-1.28%)
Aug 20, 2015	18.13	18.21	17.61	17.61	237,979	-0.56(-3.10%)
Aug 19, 2015	18.15	18.45	17.82	18.17	276,527	-0.04(-0.21%)
Aug 18, 2015	18.15	18.38	18.15	18.21	328,033	+0.23(+1.29%)
Aug 17, 2015	17.97	17.99	17.45	17.97	255,485	-0.10(-0.54%)
Aug 14, 2015	18.24	18.24	17.79	18.07	196,422	-0.10(-0.54%)
Aug 13, 2015	17.76	18.48	17.65	18.17	186,428	+0.38(+2.11%)
Aug 12, 2015	17.79	18.02	16.89	17.79	237,326	-0.30(-1.66%)
Aug 11, 2015	18.73	18.80	18.01	18.09	247,288	-0.74(-3.91%)
Aug 10, 2015	18.47	18.92	18.39	18.83	122,140	+0.43(+2.33%)
Aug 07, 2015	18.17	18.56	18.17	18.40	142,026	+0.14(+0.74%)
Aug 06, 2015	18.79	18.79	18.21	18.27	145,128	-0.50(-2.68%)
Aug 05, 2015	18.73	18.98	18.53	18.77	257,517	+0.26(+1.42%)
Aug 04, 2015	18.39	18.72	18.28	18.51	201,378	+0.15(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.