Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.16	12.41	11.74	12.06	820,505	+0.07(+0.58%)
Oct 29, 2015	12.45	12.59	11.39	11.99	816,789	-1.39(-10.37%)
Oct 28, 2015	12.70	13.47	12.68	13.37	586,507	+0.68(+5.35%)
Oct 27, 2015	13.05	13.11	12.53	12.70	352,191	-0.39(-2.95%)
Oct 26, 2015	13.56	13.77	12.85	13.08	886,444	-0.45(-3.31%)
Oct 23, 2015	13.37	13.60	13.08	13.53	196,035	+0.43(+3.32%)
Oct 22, 2015	13.12	13.30	12.83	13.09	97,696	+0.17(+1.30%)
Oct 21, 2015	13.92	14.26	12.89	12.93	493,603	-1.04(-7.47%)
Oct 20, 2015	13.90	14.36	13.70	13.97	306,686	+0.09(+0.66%)
Oct 19, 2015	13.75	14.22	13.65	13.88	279,865	-0.02(-0.15%)
Oct 16, 2015	14.00	14.07	13.69	13.90	209,895	-0.08(-0.55%)
Oct 15, 2015	13.77	14.15	13.59	13.98	418,288	+0.30(+2.20%)
Oct 14, 2015	13.14	13.70	12.98	13.68	518,405	+0.57(+4.33%)
Oct 13, 2015	12.95	13.27	12.77	13.11	341,189	+0.03(+0.27%)
Oct 12, 2015	13.05	13.17	12.72	13.07	285,179	+0.09(+0.70%)
Oct 09, 2015	13.52	13.77	12.83	12.98	360,851	-0.57(-4.24%)
Oct 08, 2015	13.07	13.76	12.97	13.56	339,146	+0.43(+3.31%)
Oct 07, 2015	13.12	13.87	12.82	13.12	673,586	+0.19(+1.46%)
Oct 06, 2015	12.51	13.12	12.39	12.93	621,149	+0.42(+3.36%)
Oct 05, 2015	11.73	12.58	11.64	12.51	757,553	+0.98(+8.51%)
Oct 02, 2015	11.02	11.54	10.66	11.53	653,318	+0.67(+6.13%)
Oct 01, 2015	11.29	11.40	10.54	10.87	808,736	-0.43(-3.78%)
Sep 30, 2015	11.11	11.42	10.99	11.29	723,661	+0.39(+3.53%)
Sep 29, 2015	10.68	11.13	10.59	10.91	530,624	+0.35(+3.32%)
Sep 28, 2015	10.54	10.92	10.40	10.56	470,929	-0.11(-0.99%)
Sep 25, 2015	10.87	11.41	10.61	10.66	745,335	+0.00(+0.00%)
Sep 24, 2015	10.68	10.90	10.61	10.66	473,285	-0.08(-0.78%)
Sep 23, 2015	11.49	11.49	10.72	10.75	1,010,400	-0.57(-5.02%)
Sep 22, 2015	12.11	12.14	11.30	11.31	967,070	-0.92(-7.56%)
Sep 21, 2015	13.33	13.47	12.24	12.24	1,261,916	-0.92(-7.02%)
Sep 18, 2015	14.02	14.38	13.16	13.16	614,971	-0.98(-6.93%)
Sep 17, 2015	14.36	14.52	13.99	14.15	432,881	-0.35(-2.42%)
Sep 16, 2015	14.10	14.54	14.10	14.50	449,799	+0.70(+5.08%)
Sep 15, 2015	13.42	13.85	13.28	13.80	407,375	+0.53(+3.96%)
Sep 14, 2015	13.03	13.52	13.03	13.27	282,222	+0.10(+0.74%)
Sep 11, 2015	13.37	13.68	12.99	13.17	502,686	-0.21(-1.57%)
Sep 10, 2015	13.84	13.98	13.34	13.38	503,695	-0.54(-3.87%)
Sep 09, 2015	14.78	15.19	13.52	13.92	1,378,269	-0.85(-5.79%)
Sep 08, 2015	15.15	15.48	14.50	14.78	489,041	-0.25(-1.63%)
Sep 04, 2015	14.41	15.02	15.02	15.02	1,239,756	+0.39(+2.63%)
Sep 03, 2015	14.29	15.20	14.29	14.64	481,535	-0.20(-1.37%)
Sep 02, 2015	15.77	16.65	13.54	14.84	1,987,633	-0.78(-4.98%)
Sep 01, 2015	16.70	18.09	15.61	15.62	1,465,260	-2.70(-14.76%)
Aug 31, 2015	18.29	18.64	17.49	18.32	631,101	-0.04(-0.19%)
Aug 28, 2015	17.76	18.64	17.53	18.36	652,370	+0.36(+1.99%)
Aug 27, 2015	16.96	18.00	16.96	18.00	431,137	+1.25(+7.44%)
Aug 26, 2015	16.89	17.02	16.05	16.75	365,993	+0.04(+0.21%)
Aug 25, 2015	16.50	17.42	16.15	16.72	563,138	+0.83(+5.25%)
Aug 24, 2015	14.94	16.52	14.71	15.88	539,218	-0.69(-4.14%)
Aug 21, 2015	17.17	17.30	16.51	16.57	640,652	-0.85(-4.87%)
Aug 20, 2015	18.08	18.16	17.19	17.42	595,314	-0.83(-4.57%)
Aug 19, 2015	19.34	19.55	18.13	18.25	506,984	-1.11(-5.75%)
Aug 18, 2015	20.21	20.25	19.08	19.37	359,986	-0.65(-3.26%)
Aug 17, 2015	19.65	20.07	19.37	20.02	337,628	+0.16(+0.81%)
Aug 14, 2015	19.08	20.56	18.72	19.86	736,691	+0.78(+4.11%)
Aug 13, 2015	18.92	19.59	18.57	19.07	624,277	-0.22(-1.13%)
Aug 12, 2015	19.65	20.01	18.74	19.29	477,060	-0.19(-0.97%)
Aug 11, 2015	19.91	20.80	19.32	19.48	643,298	-0.90(-4.43%)
Aug 10, 2015	19.97	20.79	19.91	20.38	505,966	+0.22(+1.11%)
Aug 07, 2015	20.56	20.56	19.65	20.16	370,051	-0.04(-0.17%)
Aug 06, 2015	20.23	20.65	18.88	20.19	917,601	-0.11(-0.52%)
Aug 05, 2015	20.32	20.60	19.88	20.30	613,052	-0.02(-0.10%)
Aug 04, 2015	20.49	20.49	19.62	20.32	602,095	-0.26(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.