Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.07	16.31	15.90	16.25	19,615,808	+0.34(+2.16%)
Oct 29, 2015	16.38	16.43	15.89	15.91	17,395,894	-0.70(-4.20%)
Oct 28, 2015	16.49	16.79	16.27	16.60	15,439,857	+0.24(+1.44%)
Oct 27, 2015	16.21	16.49	16.21	16.37	14,977,983	+0.10(+0.60%)
Oct 26, 2015	16.84	16.93	16.19	16.27	15,184,763	-0.65(-3.83%)
Oct 23, 2015	16.58	17.00	16.50	16.92	22,867,730	+0.51(+3.11%)
Oct 22, 2015	16.09	16.69	15.78	16.41	34,632,240	+0.28(+1.76%)
Oct 21, 2015	16.18	16.61	15.63	16.12	50,127,280	-0.65(-3.86%)
Oct 20, 2015	18.55	18.69	16.30	16.77	68,877,480	-2.03(-10.80%)
Oct 19, 2015	18.03	18.86	17.98	18.80	28,067,704	+0.65(+3.57%)
Oct 16, 2015	18.39	18.48	17.89	18.15	15,884,650	-0.16(-0.86%)
Oct 15, 2015	18.52	18.79	18.15	18.31	20,787,014	-0.16(-0.85%)
Oct 14, 2015	18.42	18.94	18.17	18.47	35,279,988	+0.63(+3.52%)
Oct 13, 2015	17.48	18.21	17.41	17.84	22,181,928	+0.15(+0.83%)
Oct 12, 2015	18.19	18.28	17.39	17.69	22,923,910	-0.13(-0.72%)
Oct 09, 2015	18.28	18.50	17.56	17.82	23,839,010	-0.55(-2.99%)
Oct 08, 2015	18.24	18.74	18.10	18.37	34,254,148	+0.10(+0.54%)
Oct 07, 2015	18.05	18.57	17.88	18.27	42,712,432	+0.39(+2.20%)
Oct 06, 2015	17.30	17.96	17.02	17.88	53,093,520	+0.64(+3.70%)
Oct 05, 2015	16.01	17.51	15.90	17.24	64,926,516	+1.63(+10.43%)
Oct 02, 2015	14.93	15.65	14.87	15.61	50,636,640	+1.12(+7.72%)
Oct 01, 2015	14.71	14.76	14.23	14.49	38,093,972	-0.21(-1.40%)
Sep 30, 2015	14.45	15.04	14.42	14.70	28,589,188	+0.59(+4.17%)
Sep 29, 2015	13.99	14.41	13.88	14.11	26,014,362	+0.31(+2.28%)
Sep 28, 2015	14.40	14.45	13.66	13.80	31,025,664	-0.83(-5.70%)
Sep 25, 2015	15.05	15.30	14.38	14.63	29,469,228	-0.42(-2.80%)
Sep 24, 2015	14.52	15.23	14.33	15.05	33,426,878	+0.52(+3.58%)
Sep 23, 2015	15.14	15.15	14.52	14.53	22,996,602	-0.59(-3.89%)
Sep 22, 2015	15.06	15.52	14.89	15.12	23,183,680	-0.33(-2.16%)
Sep 21, 2015	15.33	15.68	15.17	15.46	19,387,574	+0.25(+1.61%)
Sep 18, 2015	15.78	15.89	15.07	15.21	37,398,720	-0.89(-5.55%)
Sep 17, 2015	16.37	16.50	16.00	16.10	23,262,756	-0.27(-1.62%)
Sep 16, 2015	16.15	16.39	16.00	16.37	22,783,212	+0.16(+0.97%)
Sep 15, 2015	16.54	16.54	16.15	16.21	21,721,940	-0.18(-1.08%)
Sep 14, 2015	16.58	16.60	16.05	16.39	15,466,765	-0.10(-0.60%)
Sep 11, 2015	16.70	16.85	16.39	16.49	22,529,566	-0.39(-2.33%)
Sep 10, 2015	16.50	17.09	16.40	16.88	21,205,174	+0.24(+1.42%)
Sep 09, 2015	17.56	17.63	16.52	16.64	33,577,656	-0.56(-3.25%)
Sep 08, 2015	17.22	17.42	16.73	17.20	27,326,376	+0.70(+4.22%)
Sep 04, 2015	15.99	16.50	16.50	16.50	33,039,634	+0.23(+1.39%)
Sep 03, 2015	16.08	16.89	15.95	16.28	26,879,584	+0.29(+1.84%)
Sep 02, 2015	15.79	16.00	15.45	15.98	23,919,248	+0.46(+2.97%)
Sep 01, 2015	15.50	15.91	15.39	15.52	28,444,418	-0.58(-3.60%)
Aug 31, 2015	15.61	16.37	15.17	16.10	33,542,656	+0.44(+2.82%)
Aug 28, 2015	15.95	16.23	15.32	15.66	34,750,256	+0.28(+1.85%)
Aug 27, 2015	14.36	15.63	14.36	15.38	43,789,692	+1.23(+8.67%)
Aug 26, 2015	14.34	14.45	13.85	14.15	44,647,744	+0.15(+1.05%)
Aug 25, 2015	14.90	15.05	13.99	14.00	39,386,372	-0.17(-1.18%)
Aug 24, 2015	13.55	15.08	13.25	14.17	55,551,780	-0.09(-0.62%)
Aug 21, 2015	14.12	14.96	13.97	14.26	44,550,220	-0.21(-1.42%)
Aug 20, 2015	15.06	15.08	14.39	14.46	55,905,928	-1.14(-7.30%)
Aug 19, 2015	15.94	16.04	15.58	15.60	37,574,980	-0.47(-2.93%)
Aug 18, 2015	16.68	16.68	15.97	16.07	33,040,776	-0.82(-4.88%)
Aug 17, 2015	16.16	16.94	15.82	16.90	33,623,700	+0.27(+1.59%)
Aug 14, 2015	17.43	17.65	16.50	16.63	37,959,160	-0.74(-4.24%)
Aug 13, 2015	17.89	18.02	17.34	17.37	15,761,329	-0.48(-2.69%)
Aug 12, 2015	17.32	17.99	17.19	17.85	20,874,036	+0.30(+1.73%)
Aug 11, 2015	18.28	18.28	17.35	17.55	23,383,790	-0.92(-4.99%)
Aug 10, 2015	18.23	18.60	17.98	18.47	25,708,616	+0.37(+2.06%)
Aug 07, 2015	18.10	18.18	17.66	18.09	24,170,974	-0.27(-1.50%)
Aug 06, 2015	18.58	18.60	18.10	18.37	30,499,334	-0.19(-1.00%)
Aug 05, 2015	18.82	19.11	18.53	18.56	23,800,622	-0.10(-0.53%)
Aug 04, 2015	18.81	18.83	18.25	18.65	20,291,344	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.