Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.01	21.24	20.84	21.06	9,251,137	-0.01(-0.03%)
Oct 29, 2015	20.87	21.24	20.84	21.07	12,334,111	-0.02(-0.08%)
Oct 28, 2015	20.70	21.29	20.69	21.08	16,425,497	+0.54(+2.64%)
Oct 27, 2015	20.54	20.76	20.41	20.54	17,191,996	-0.14(-0.66%)
Oct 26, 2015	21.00	21.02	20.68	20.68	8,656,242	-0.40(-1.88%)
Oct 23, 2015	21.14	21.24	20.95	21.07	8,080,834	-0.12(-0.56%)
Oct 22, 2015	21.02	21.23	20.98	21.19	13,787,770	+0.46(+2.22%)
Oct 21, 2015	20.83	20.93	20.68	20.73	11,025,701	+0.10(+0.49%)
Oct 20, 2015	20.35	20.69	20.33	20.63	9,163,295	+0.02(+0.09%)
Oct 19, 2015	20.85	20.88	20.48	20.61	8,344,933	-0.54(-2.57%)
Oct 16, 2015	21.18	21.18	20.86	21.15	9,602,692	+0.11(+0.50%)
Oct 15, 2015	20.86	21.05	20.66	21.05	10,393,750	+0.21(+1.02%)
Oct 14, 2015	20.68	20.90	20.59	20.84	12,691,808	+0.35(+1.70%)
Oct 13, 2015	20.29	20.74	20.24	20.49	12,036,062	-0.38(-1.81%)
Oct 12, 2015	21.08	21.10	20.78	20.87	11,953,701	-0.35(-1.64%)
Oct 09, 2015	21.40	21.42	21.11	21.21	14,974,294	+0.00(+0.00%)
Oct 08, 2015	20.83	21.27	20.81	21.21	14,410,569	+0.15(+0.70%)
Oct 07, 2015	21.07	21.30	20.84	21.07	42,385,896	+0.83(+4.08%)
Oct 06, 2015	19.93	20.43	19.92	20.24	21,082,870	+0.48(+2.45%)
Oct 05, 2015	19.58	19.82	19.57	19.76	18,098,046	+0.57(+2.98%)
Oct 02, 2015	18.57	19.19	18.54	19.18	20,766,400	+0.92(+5.04%)
Oct 01, 2015	18.68	18.81	18.16	18.26	16,422,479	+0.24(+1.31%)
Sep 30, 2015	17.80	18.03	17.74	18.03	10,415,197	+0.55(+3.14%)
Sep 29, 2015	17.62	17.67	17.38	17.48	13,673,019	+0.15(+0.85%)
Sep 28, 2015	17.63	17.63	17.31	17.33	13,400,015	-0.62(-3.45%)
Sep 25, 2015	17.99	18.08	17.85	17.95	11,733,047	+0.16(+0.89%)
Sep 24, 2015	17.51	17.89	17.40	17.79	16,520,040	+0.14(+0.80%)
Sep 23, 2015	18.07	18.09	17.63	17.65	12,693,710	-0.28(-1.55%)
Sep 22, 2015	17.76	17.96	17.71	17.93	17,555,110	-0.40(-2.16%)
Sep 21, 2015	18.31	18.39	18.23	18.32	9,408,766	-0.02(-0.10%)
Sep 18, 2015	18.59	18.69	18.27	18.34	13,257,114	-0.60(-3.18%)
Sep 17, 2015	18.95	19.24	18.84	18.94	13,620,642	-0.01(-0.06%)
Sep 16, 2015	18.67	19.02	18.67	18.95	13,297,786	+0.60(+3.28%)
Sep 15, 2015	18.25	18.47	18.23	18.35	9,520,218	+0.25(+1.40%)
Sep 14, 2015	18.13	18.18	17.96	18.10	9,546,970	-0.19(-1.06%)
Sep 11, 2015	18.32	18.34	18.16	18.29	10,556,045	-0.12(-0.64%)
Sep 10, 2015	18.35	18.54	18.16	18.41	17,949,612	+0.18(+1.00%)
Sep 09, 2015	18.81	18.91	18.22	18.23	21,817,004	-0.30(-1.62%)
Sep 08, 2015	18.65	18.66	18.42	18.53	38,876,252	+0.42(+2.31%)
Sep 04, 2015	18.41	18.11	18.11	18.11	28,742,588	-1.01(-5.28%)
Sep 03, 2015	18.99	19.40	18.92	19.12	12,606,101	+0.12(+0.65%)
Sep 02, 2015	19.15	19.16	18.62	19.00	18,068,908	+0.04(+0.19%)
Sep 01, 2015	19.10	19.25	18.84	18.96	18,289,422	-0.83(-4.17%)
Aug 31, 2015	19.46	19.84	19.17	19.79	12,060,099	+0.17(+0.84%)
Aug 28, 2015	19.23	19.80	19.23	19.62	15,389,624	+0.14(+0.70%)
Aug 27, 2015	18.84	19.48	18.81	19.48	21,983,392	+1.14(+6.21%)
Aug 26, 2015	18.66	18.67	18.01	18.35	20,345,114	+0.23(+1.27%)
Aug 25, 2015	18.85	18.90	18.10	18.12	21,949,720	-0.28(-1.54%)
Aug 24, 2015	18.58	19.01	18.22	18.40	31,460,172	-1.17(-5.97%)
Aug 21, 2015	20.21	20.30	19.56	19.57	14,709,166	-0.71(-3.52%)
Aug 20, 2015	20.65	20.82	20.28	20.28	11,059,853	-0.17(-0.81%)
Aug 19, 2015	20.68	20.74	20.32	20.45	11,193,331	-0.35(-1.67%)
Aug 18, 2015	20.82	20.84	20.73	20.79	7,562,917	-0.17(-0.79%)
Aug 17, 2015	20.93	20.98	20.74	20.96	9,424,660	-0.14(-0.67%)
Aug 14, 2015	20.97	21.15	20.95	21.10	7,902,233	-0.09(-0.42%)
Aug 13, 2015	21.26	21.28	21.12	21.19	9,083,782	-0.31(-1.43%)
Aug 12, 2015	21.21	21.53	21.09	21.50	10,786,636	+0.23(+1.08%)
Aug 11, 2015	21.14	21.28	21.00	21.27	10,394,998	-0.14(-0.63%)
Aug 10, 2015	21.04	21.41	20.95	21.40	10,898,236	+0.35(+1.68%)
Aug 07, 2015	21.18	21.41	21.03	21.05	8,173,764	-0.12(-0.56%)
Aug 06, 2015	21.02	21.18	20.91	21.17	13,722,042	+0.01(+0.03%)
Aug 05, 2015	21.56	21.63	21.15	21.16	11,516,170	-0.04(-0.19%)
Aug 04, 2015	21.31	21.38	21.13	21.20	11,031,084	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.