Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.7948 | 0.8062 | 0.7835 | 0.7891 | 13,113,513 | -0.01(-0.71%) |
Oct 29, 2015 | 0.8232 | 0.8346 | 0.7948 | 0.7948 | 24,730,730 | -0.01(-0.71%) |
Oct 28, 2015 | 0.8175 | 0.8346 | 0.7778 | 0.8005 | 11,054,334 | -0.03(-3.42%) |
Oct 27, 2015 | 0.8289 | 0.8346 | 0.8232 | 0.8289 | 9,666,601 | -0.01(-0.68%) |
Oct 26, 2015 | 0.8516 | 0.8629 | 0.8232 | 0.8346 | 5,079,994 | -0.01(-1.34%) |
Oct 23, 2015 | 0.8743 | 0.8856 | 0.8402 | 0.8459 | 14,896,519 | -0.03(-3.25%) |
Oct 22, 2015 | 0.8913 | 0.8970 | 0.8573 | 0.8743 | 12,561,667 | -0.02(-1.91%) |
Oct 21, 2015 | 0.8856 | 0.9027 | 0.8800 | 0.8913 | 6,218,419 | +0.01(+0.64%) |
Oct 20, 2015 | 0.9027 | 0.9084 | 0.8743 | 0.8856 | 5,450,139 | -0.01(-0.64%) |
Oct 19, 2015 | 0.9027 | 0.9197 | 0.8800 | 0.8913 | 4,862,266 | -0.04(-4.27%) |
Oct 16, 2015 | 0.9651 | 0.9651 | 0.9254 | 0.9311 | 5,735,738 | -0.03(-2.96%) |
Oct 15, 2015 | 0.9538 | 0.9651 | 0.9169 | 0.9595 | 7,200,812 | +0.02(+2.42%) |
Oct 14, 2015 | 0.9311 | 0.9595 | 0.9197 | 0.9367 | 12,500,440 | +0.01(+1.23%) |
Oct 13, 2015 | 0.9708 | 0.9708 | 0.9140 | 0.9254 | 12,768,577 | -0.06(-6.32%) |
Oct 12, 2015 | 1.022 | 1.028 | 0.9822 | 0.9878 | 3,081,182 | -0.03(-2.79%) |
Oct 09, 2015 | 1.016 | 1.045 | 1.016 | 1.016 | 12,830,005 | +0.03(+2.87%) |
Oct 08, 2015 | 0.9367 | 1.005 | 0.9367 | 0.9878 | 8,605,679 | +0.04(+4.19%) |
Oct 07, 2015 | 0.9254 | 0.9822 | 0.9254 | 0.9481 | 13,476,398 | +0.05(+5.70%) |
Oct 06, 2015 | 0.8800 | 0.9140 | 0.8749 | 0.8970 | 4,830,106 | +0.02(+2.60%) |
Oct 05, 2015 | 0.8289 | 0.8800 | 0.8175 | 0.8743 | 5,828,741 | +0.06(+6.94%) |
Oct 02, 2015 | 0.7607 | 0.8232 | 0.7523 | 0.8175 | 9,437,319 | +0.03(+4.35%) |
Oct 01, 2015 | 0.7891 | 0.8062 | 0.7551 | 0.7835 | 7,998,060 | +0.01(+0.73%) |
Sep 30, 2015 | 0.8289 | 0.8062 | 0.7522 | 0.7778 | 13,052,536 | -0.03(-3.52%) |
Sep 29, 2015 | 0.8289 | 0.8346 | 0.7891 | 0.8062 | 13,088,778 | -0.01(-0.70%) |
Sep 28, 2015 | 0.8573 | 0.8573 | 0.8118 | 0.8118 | 4,057,597 | -0.06(-7.14%) |
Sep 25, 2015 | 0.8856 | 0.8970 | 0.8573 | 0.8743 | 5,905,118 | +0.01(+0.65%) |
Sep 24, 2015 | 0.7835 | 0.8856 | 0.7664 | 0.8686 | 9,242,060 | +0.06(+6.99%) |
Sep 23, 2015 | 0.8459 | 0.8516 | 0.8062 | 0.8118 | 9,635,720 | -0.04(-4.67%) |
Sep 22, 2015 | 0.8573 | 0.8743 | 0.8402 | 0.8516 | 7,779,955 | -0.03(-3.85%) |
Sep 21, 2015 | 0.9027 | 0.9140 | 0.8856 | 0.8856 | 5,018,437 | -0.01(-1.27%) |
Sep 18, 2015 | 0.9538 | 0.9595 | 0.8856 | 0.8970 | 7,862,117 | -0.06(-5.95%) |
Sep 17, 2015 | 0.9538 | 0.9822 | 0.9254 | 0.9538 | 4,364,738 | -0.01(-0.59%) |
Sep 16, 2015 | 0.9424 | 0.9822 | 0.9424 | 0.9595 | 9,160,743 | +0.02(+2.42%) |
Sep 15, 2015 | 0.9027 | 0.9651 | 0.8856 | 0.9367 | 6,199,684 | -0.01(-0.60%) |
Sep 14, 2015 | 0.9708 | 0.9711 | 0.9027 | 0.9424 | 4,816,337 | -0.03(-3.49%) |
Sep 11, 2015 | 1.005 | 1.005 | 0.9538 | 0.9765 | 7,514,451 | -0.01(-0.58%) |
Sep 10, 2015 | 0.9197 | 0.9878 | 0.9027 | 0.9822 | 7,430,450 | +0.05(+5.49%) |
Sep 09, 2015 | 0.9878 | 0.9935 | 0.9311 | 0.9311 | 8,519,712 | -0.01(-1.20%) |
Sep 08, 2015 | 0.9367 | 0.9424 | 0.9084 | 0.9424 | 6,853,135 | +0.06(+6.41%) |
Sep 04, 2015 | 0.8743 | 0.8856 | 0.8856 | 0.8856 | 4,527,208 | -0.02(-1.89%) |
Sep 03, 2015 | 0.9027 | 0.9367 | 0.8743 | 0.9027 | 5,938,296 | -0.02(-1.85%) |
Sep 02, 2015 | 0.8743 | 0.9197 | 0.8658 | 0.9197 | 10,066,782 | +0.09(+10.20%) |
Sep 01, 2015 | 0.8005 | 0.8629 | 0.7948 | 0.8346 | 12,603,034 | -0.01(-0.68%) |
Aug 31, 2015 | 0.7891 | 0.8402 | 0.7835 | 0.8402 | 11,721,554 | +0.00(+0.00%) |
Aug 28, 2015 | 0.8573 | 0.8913 | 0.8289 | 0.8402 | 6,046,407 | -0.03(-3.90%) |
Aug 27, 2015 | 0.7948 | 0.8800 | 0.7948 | 0.8743 | 16,156,263 | +0.10(+13.24%) |
Aug 26, 2015 | 0.7210 | 0.7778 | 0.6955 | 0.7721 | 12,031,094 | +0.04(+5.43%) |
Aug 25, 2015 | 0.7835 | 0.7835 | 0.7210 | 0.7324 | 8,041,299 | -0.02(-2.19%) |
Aug 24, 2015 | 0.7544 | 0.7938 | 0.7431 | 0.7488 | 6,313,359 | -0.08(-10.14%) |
Aug 21, 2015 | 0.8501 | 0.8557 | 0.8276 | 0.8332 | 8,721,415 | -0.05(-5.13%) |
Aug 20, 2015 | 0.8782 | 0.8951 | 0.8557 | 0.8782 | 5,624,104 | +0.00(+0.00%) |
Aug 19, 2015 | 0.9064 | 0.9177 | 0.8670 | 0.8782 | 5,252,988 | -0.03(-3.70%) |
Aug 18, 2015 | 0.9233 | 0.9402 | 0.9064 | 0.9120 | 8,333,466 | -0.02(-1.82%) |
Aug 17, 2015 | 0.9120 | 0.9458 | 0.9064 | 0.9289 | 3,987,661 | +0.02(+1.85%) |
Aug 14, 2015 | 0.9177 | 0.9402 | 0.8951 | 0.9120 | 5,710,422 | +0.01(+0.62%) |
Aug 13, 2015 | 0.9514 | 0.9514 | 0.8951 | 0.9064 | 7,612,690 | -0.05(-4.73%) |
Aug 12, 2015 | 0.9458 | 0.9683 | 0.9233 | 0.9514 | 15,543,236 | +0.01(+1.20%) |
Aug 11, 2015 | 0.9571 | 0.9683 | 0.9289 | 0.9402 | 11,301,840 | -0.06(-5.65%) |
Aug 10, 2015 | 0.9514 | 1.002 | 0.9345 | 0.9965 | 10,770,364 | +0.03(+3.51%) |
Aug 07, 2015 | 0.9796 | 0.9852 | 0.9571 | 0.9627 | 7,310,801 | -0.05(-4.47%) |
Aug 06, 2015 | 1.019 | 1.030 | 0.9796 | 1.008 | 5,715,557 | +0.00(+0.00%) |
Aug 05, 2015 | 1.019 | 1.042 | 1.008 | 1.008 | 11,623,220 | +0.02(+1.70%) |
Aug 04, 2015 | 0.9683 | 0.9908 | 0.9683 | 0.9908 | 5,043,636 | +0.02(+2.33%) |