Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	38.40	38.68	38.18	38.30	7,656,584	-0.10(-0.26%)
Oct 29, 2015	38.43	38.53	37.72	38.40	7,234,496	-0.10(-0.26%)
Oct 28, 2015	38.30	38.99	37.68	38.50	10,287,228	-0.17(-0.43%)
Oct 27, 2015	38.84	38.97	38.54	38.66	11,202,965	-0.17(-0.43%)
Oct 26, 2015	38.60	38.99	38.43	38.83	8,130,155	+0.22(+0.58%)
Oct 23, 2015	38.89	38.99	38.50	38.60	11,272,261	-0.34(-0.87%)
Oct 22, 2015	37.82	39.34	37.82	38.94	13,321,009	+1.24(+3.28%)
Oct 21, 2015	38.06	38.18	37.38	37.71	14,767,178	-0.24(-0.63%)
Oct 20, 2015	38.62	38.70	37.89	37.95	8,987,585	-0.56(-1.46%)
Oct 19, 2015	38.00	38.55	37.75	38.51	9,753,868	+0.47(+1.24%)
Oct 16, 2015	37.43	38.05	37.39	38.04	10,976,098	+0.72(+1.93%)
Oct 15, 2015	37.28	37.33	36.60	37.32	11,008,611	+0.20(+0.54%)
Oct 14, 2015	36.90	37.32	36.90	37.12	5,595,737	-0.08(-0.22%)
Oct 13, 2015	37.25	37.56	37.08	37.20	7,704,004	-0.17(-0.47%)
Oct 12, 2015	37.15	37.51	37.13	37.38	5,661,871	+0.04(+0.11%)
Oct 09, 2015	37.50	37.60	37.14	37.33	7,480,047	-0.25(-0.67%)
Oct 08, 2015	36.80	37.60	36.57	37.59	9,083,037	+0.81(+2.20%)
Oct 07, 2015	36.60	36.86	36.34	36.78	9,225,166	+0.36(+0.98%)
Oct 06, 2015	36.75	36.84	36.36	36.42	8,710,848	-0.32(-0.88%)
Oct 05, 2015	36.40	36.89	36.20	36.75	12,853,059	+0.61(+1.68%)
Oct 02, 2015	34.73	36.15	34.47	36.14	13,380,102	+1.12(+3.20%)
Oct 01, 2015	35.07	35.28	34.59	35.02	12,324,707	+0.28(+0.81%)
Sep 30, 2015	34.21	34.85	34.15	34.74	16,983,980	+0.88(+2.60%)
Sep 29, 2015	34.45	34.45	33.43	33.86	19,940,238	-0.55(-1.59%)
Sep 28, 2015	35.18	35.66	34.39	34.41	17,601,136	-0.96(-2.72%)
Sep 25, 2015	35.13	35.71	35.07	35.37	11,717,566	+0.55(+1.59%)
Sep 24, 2015	34.76	34.95	34.31	34.81	14,584,981	-0.12(-0.35%)
Sep 23, 2015	34.76	35.02	34.60	34.94	9,258,089	+0.24(+0.69%)
Sep 22, 2015	35.00	35.06	34.46	34.70	10,242,484	-0.71(-2.01%)
Sep 21, 2015	35.52	35.62	35.31	35.41	7,658,244	+0.00(+0.00%)
Sep 18, 2015	35.74	36.14	35.34	35.41	18,089,138	-0.72(-1.99%)
Sep 17, 2015	35.74	36.60	35.68	36.13	16,314,295	+0.56(+1.58%)
Sep 16, 2015	35.62	35.85	35.50	35.57	12,293,070	+0.04(+0.12%)
Sep 15, 2015	35.11	35.57	34.84	35.52	23,850,866	+0.59(+1.68%)
Sep 14, 2015	35.30	35.33	34.77	34.94	8,362,898	-0.33(-0.94%)
Sep 11, 2015	35.19	35.29	34.86	35.27	10,396,030	+0.25(+0.71%)
Sep 10, 2015	34.52	35.31	34.51	35.02	14,989,667	+0.32(+0.93%)
Sep 09, 2015	35.91	35.91	34.55	34.70	10,276,506	-0.78(-2.19%)
Sep 08, 2015	35.77	35.79	35.00	35.48	12,072,210	+0.30(+0.85%)
Sep 04, 2015	35.24	35.18	35.18	35.18	13,912,109	-0.55(-1.55%)
Sep 03, 2015	35.15	36.29	35.11	35.73	18,407,038	+0.80(+2.29%)
Sep 02, 2015	34.24	34.95	34.14	34.93	16,690,652	+1.04(+3.07%)
Sep 01, 2015	34.45	34.71	33.66	33.89	14,998,508	-1.12(-3.19%)
Aug 31, 2015	35.27	35.35	34.91	35.00	11,407,904	-0.36(-1.03%)
Aug 28, 2015	35.07	35.64	35.03	35.37	10,861,539	+0.03(+0.09%)
Aug 27, 2015	35.06	35.48	34.64	35.33	18,686,100	+0.46(+1.33%)
Aug 26, 2015	34.83	34.98	33.93	34.87	21,479,428	+0.74(+2.15%)
Aug 25, 2015	35.15	35.62	34.11	34.14	36,296,932	-0.54(-1.55%)
Aug 24, 2015	33.98	35.36	32.15	34.67	33,370,856	-1.02(-2.87%)
Aug 21, 2015	36.03	36.42	35.68	35.70	21,967,774	-0.66(-1.82%)
Aug 20, 2015	37.14	37.30	36.29	36.36	20,660,322	-1.00(-2.68%)
Aug 19, 2015	37.95	38.01	37.29	37.36	15,285,127	-0.78(-2.04%)
Aug 18, 2015	38.14	38.38	37.97	38.14	12,487,704	-0.04(-0.11%)
Aug 17, 2015	38.30	38.43	38.11	38.18	11,271,980	-0.24(-0.61%)
Aug 14, 2015	38.12	38.46	37.97	38.41	11,534,068	+0.39(+1.03%)
Aug 13, 2015	38.53	38.69	38.02	38.02	17,974,076	-0.43(-1.12%)
Aug 12, 2015	37.63	38.48	37.48	38.45	12,423,428	+0.36(+0.93%)
Aug 11, 2015	38.19	38.19	37.76	38.09	11,747,814	-0.26(-0.67%)
Aug 10, 2015	37.75	38.38	37.68	38.35	12,767,724	+0.25(+0.65%)
Aug 07, 2015	38.68	38.78	37.87	38.10	19,034,994	-0.58(-1.50%)
Aug 06, 2015	40.12	40.14	38.10	38.68	29,509,950	+0.43(+1.12%)
Aug 05, 2015	37.82	38.48	37.82	38.25	14,105,556	+0.57(+1.51%)
Aug 04, 2015	37.51	37.78	37.40	37.68	9,142,884	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.