Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	43.22	43.33	43.22	43.28	1,375,764	+0.07(+0.17%)
Oct 29, 2015	43.29	43.31	43.21	43.21	998,610	-0.10(-0.23%)
Oct 28, 2015	43.43	43.46	43.30	43.30	121,910	-0.13(-0.30%)
Oct 27, 2015	43.40	43.46	43.40	43.43	158,300	+0.03(+0.07%)
Oct 26, 2015	43.35	43.42	43.35	43.40	255,961	+0.03(+0.07%)
Oct 23, 2015	43.40	43.41	43.36	43.37	889,515	-0.06(-0.13%)
Oct 22, 2015	43.38	43.44	43.38	43.42	146,032	+0.03(+0.07%)
Oct 21, 2015	43.39	43.42	43.34	43.39	170,818	+0.02(+0.06%)
Oct 20, 2015	43.34	43.39	43.34	43.37	201,013	-0.06(-0.15%)
Oct 19, 2015	43.39	43.45	43.37	43.43	603,831	+0.06(+0.13%)
Oct 16, 2015	43.39	43.44	43.35	43.38	198,623	-0.01(-0.02%)
Oct 15, 2015	43.42	43.45	43.36	43.38	179,310	-0.03(-0.07%)
Oct 14, 2015	43.35	43.45	43.32	43.42	194,089	+0.06(+0.15%)
Oct 13, 2015	43.30	43.39	43.26	43.35	568,740	+0.00(+0.00%)
Oct 12, 2015	43.25	43.34	43.22	43.35	356,749	+0.08(+0.19%)
Oct 09, 2015	43.29	43.33	43.24	43.27	126,524	-0.05(-0.11%)
Oct 08, 2015	43.42	43.42	43.30	43.32	209,351	-0.06(-0.15%)
Oct 07, 2015	43.37	43.39	43.31	43.38	316,984	+0.01(+0.02%)
Oct 06, 2015	43.37	43.41	43.31	43.38	669,203	+0.02(+0.06%)
Oct 05, 2015	43.39	43.39	43.29	43.35	824,979	-0.06(-0.15%)
Oct 02, 2015	43.41	43.50	43.36	43.42	118,177	+0.07(+0.17%)
Oct 01, 2015	43.32	43.38	43.27	43.34	607,811	+0.06(+0.14%)
Sep 30, 2015	43.23	43.31	43.22	43.28	275,786	+0.07(+0.17%)
Sep 29, 2015	43.22	43.30	43.16	43.21	156,487	-0.02(-0.06%)
Sep 28, 2015	43.15	43.24	43.14	43.23	750,069	+0.09(+0.21%)
Sep 25, 2015	43.14	43.18	43.06	43.15	104,335	-0.06(-0.13%)
Sep 24, 2015	43.16	43.27	43.12	43.20	96,079	+0.01(+0.02%)
Sep 23, 2015	43.12	43.22	43.12	43.19	96,164	-0.02(-0.06%)
Sep 22, 2015	43.18	43.25	43.15	43.22	191,161	+0.06(+0.13%)
Sep 21, 2015	43.19	43.22	43.14	43.16	166,168	-0.14(-0.32%)
Sep 18, 2015	43.22	43.30	43.18	43.30	190,782	+0.10(+0.23%)
Sep 17, 2015	43.01	43.20	42.97	43.20	138,612	+0.19(+0.43%)
Sep 16, 2015	42.99	43.03	42.95	43.02	80,160	+0.02(+0.04%)
Sep 15, 2015	43.10	43.10	42.99	43.00	193,140	-0.13(-0.30%)
Sep 14, 2015	43.08	43.15	43.08	43.13	98,654	+0.03(+0.08%)
Sep 11, 2015	43.04	43.13	43.04	43.10	202,529	+0.02(+0.06%)
Sep 10, 2015	43.10	43.11	43.04	43.07	271,140	-0.09(-0.21%)
Sep 09, 2015	43.10	43.17	43.04	43.16	205,529	+0.06(+0.13%)
Sep 08, 2015	43.06	43.10	43.03	43.10	420,551	-0.02(-0.06%)
Sep 04, 2015	43.18	43.13	43.13	43.13	149,786	+0.00(+0.00%)
Sep 03, 2015	43.13	43.15	43.02	43.13	138,196	+0.06(+0.13%)
Sep 02, 2015	43.10	43.14	43.03	43.07	105,869	-0.05(-0.11%)
Sep 01, 2015	43.10	43.15	43.03	43.12	297,989	+0.13(+0.31%)
Aug 31, 2015	43.04	43.10	42.96	42.99	122,910	-0.04(-0.09%)
Aug 28, 2015	43.00	43.09	42.96	43.03	186,588	+0.04(+0.09%)
Aug 27, 2015	42.97	43.05	42.94	42.99	2,824,603	+0.01(+0.02%)
Aug 26, 2015	43.04	43.12	42.97	42.98	128,508	-0.14(-0.32%)
Aug 25, 2015	43.05	43.14	42.97	43.12	783,723	-0.07(-0.17%)
Aug 24, 2015	43.21	43.28	43.07	43.19	258,487	+0.10(+0.23%)
Aug 21, 2015	43.09	43.17	43.06	43.09	157,941	-0.02(-0.04%)
Aug 20, 2015	43.04	43.12	43.01	43.11	108,987	+0.02(+0.04%)
Aug 19, 2015	42.91	43.10	42.87	43.09	132,771	+0.17(+0.40%)
Aug 18, 2015	42.92	42.98	42.90	42.92	98,318	-0.05(-0.11%)
Aug 17, 2015	43.01	43.02	42.96	42.97	111,379	-0.02(-0.04%)
Aug 14, 2015	42.92	43.04	42.92	42.99	91,361	+0.01(+0.02%)
Aug 13, 2015	43.06	43.08	42.98	42.98	95,152	-0.10(-0.23%)
Aug 12, 2015	43.11	43.15	42.95	43.08	163,124	-0.02(-0.06%)
Aug 11, 2015	43.01	43.10	42.99	43.10	271,443	+0.11(+0.24%)
Aug 10, 2015	43.00	43.00	42.92	43.00	136,701	+0.01(+0.02%)
Aug 07, 2015	43.00	43.04	42.89	42.99	80,381	-0.02(-0.04%)
Aug 06, 2015	42.96	43.02	42.92	43.00	152,698	+0.12(+0.28%)
Aug 05, 2015	42.94	42.96	42.85	42.88	110,542	-0.13(-0.30%)
Aug 04, 2015	43.08	43.09	42.95	43.01	196,693	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.