Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 2.520 | 2.640 | 2.500 | 2.610 | 135,573 | +0.08(+3.16%) |
Oct 29, 2015 | 2.680 | 2.740 | 2.500 | 2.530 | 283,016 | -0.21(-7.66%) |
Oct 28, 2015 | 2.790 | 2.960 | 2.690 | 2.740 | 412,562 | -0.01(-0.36%) |
Oct 27, 2015 | 2.780 | 2.820 | 2.680 | 2.750 | 128,573 | -0.03(-1.08%) |
Oct 26, 2015 | 2.810 | 2.820 | 2.710 | 2.780 | 203,265 | -0.02(-0.71%) |
Oct 23, 2015 | 2.750 | 2.830 | 2.650 | 2.800 | 150,527 | +0.09(+3.32%) |
Oct 22, 2015 | 2.700 | 2.780 | 2.642 | 2.710 | 215,882 | +0.03(+1.12%) |
Oct 21, 2015 | 2.810 | 2.810 | 2.680 | 2.680 | 198,843 | -0.16(-5.63%) |
Oct 20, 2015 | 2.740 | 2.870 | 2.730 | 2.840 | 233,013 | +0.11(+4.03%) |
Oct 19, 2015 | 2.870 | 2.880 | 2.690 | 2.730 | 348,503 | -0.19(-6.51%) |
Oct 16, 2015 | 2.970 | 3.060 | 2.920 | 2.920 | 210,145 | -0.11(-3.63%) |
Oct 15, 2015 | 2.850 | 3.080 | 2.850 | 3.030 | 513,039 | +0.15(+5.21%) |
Oct 14, 2015 | 2.750 | 2.890 | 2.720 | 2.880 | 286,964 | +0.19(+7.06%) |
Oct 13, 2015 | 2.670 | 2.750 | 2.620 | 2.690 | 290,778 | +0.13(+5.08%) |
Oct 12, 2015 | 2.740 | 2.840 | 2.550 | 2.560 | 250,014 | -0.14(-5.19%) |
Oct 09, 2015 | 2.650 | 2.715 | 2.560 | 2.700 | 404,054 | +0.14(+5.47%) |
Oct 08, 2015 | 2.570 | 2.660 | 2.510 | 2.560 | 336,700 | -0.02(-0.78%) |
Oct 07, 2015 | 2.530 | 2.600 | 2.470 | 2.580 | 523,051 | +0.11(+4.45%) |
Oct 06, 2015 | 2.430 | 2.550 | 2.420 | 2.470 | 661,665 | +0.10(+4.22%) |
Oct 05, 2015 | 2.400 | 2.440 | 2.320 | 2.370 | 546,809 | +0.02(+0.85%) |
Oct 02, 2015 | 2.230 | 2.370 | 2.230 | 2.350 | 314,148 | +0.17(+7.80%) |
Oct 01, 2015 | 2.210 | 2.290 | 2.140 | 2.180 | 144,042 | +0.00(+0.00%) |
Sep 30, 2015 | 2.200 | 2.230 | 2.120 | 2.180 | 205,304 | -0.02(-0.91%) |
Sep 29, 2015 | 2.180 | 2.250 | 2.180 | 2.200 | 124,408 | +0.01(+0.46%) |
Sep 28, 2015 | 2.290 | 2.310 | 2.170 | 2.190 | 330,847 | -0.19(-7.98%) |
Sep 25, 2015 | 2.370 | 2.420 | 2.320 | 2.380 | 154,569 | +0.00(+0.00%) |
Sep 24, 2015 | 2.300 | 2.450 | 2.290 | 2.380 | 440,591 | +0.11(+4.85%) |
Sep 23, 2015 | 2.370 | 2.380 | 2.245 | 2.270 | 127,981 | -0.07(-2.99%) |
Sep 22, 2015 | 2.320 | 2.340 | 2.280 | 2.340 | 172,770 | -0.05(-2.09%) |
Sep 21, 2015 | 2.410 | 2.430 | 2.340 | 2.390 | 196,593 | -0.05(-2.05%) |
Sep 18, 2015 | 2.420 | 2.450 | 2.330 | 2.440 | 736,876 | +0.09(+3.83%) |
Sep 17, 2015 | 2.260 | 2.350 | 2.140 | 2.350 | 455,619 | +0.13(+5.86%) |
Sep 16, 2015 | 2.120 | 2.276 | 2.120 | 2.220 | 312,601 | +0.14(+6.73%) |
Sep 15, 2015 | 2.050 | 2.150 | 2.050 | 2.080 | 262,144 | +0.01(+0.48%) |
Sep 14, 2015 | 2.180 | 2.180 | 2.040 | 2.070 | 455,911 | -0.10(-4.61%) |
Sep 11, 2015 | 2.050 | 2.180 | 2.000 | 2.170 | 417,857 | +0.07(+3.33%) |
Sep 10, 2015 | 2.090 | 2.150 | 2.060 | 2.100 | 250,213 | +0.03(+1.45%) |
Sep 09, 2015 | 2.200 | 2.210 | 2.070 | 2.070 | 229,674 | -0.11(-5.05%) |
Sep 08, 2015 | 2.250 | 2.270 | 2.150 | 2.180 | 306,591 | +0.01(+0.46%) |
Sep 04, 2015 | 2.180 | 2.170 | 2.170 | 2.170 | 366,100 | -0.02(-0.91%) |
Sep 03, 2015 | 2.240 | 2.350 | 2.160 | 2.190 | 340,187 | -0.08(-3.52%) |
Sep 02, 2015 | 2.310 | 2.350 | 2.210 | 2.270 | 342,977 | -0.01(-0.44%) |
Sep 01, 2015 | 2.420 | 2.500 | 2.270 | 2.280 | 263,525 | -0.15(-6.17%) |
Aug 31, 2015 | 2.500 | 2.520 | 2.380 | 2.430 | 228,463 | -0.14(-5.45%) |
Aug 28, 2015 | 2.380 | 2.610 | 2.380 | 2.570 | 287,061 | +0.15(+6.20%) |
Aug 27, 2015 | 2.270 | 2.450 | 2.260 | 2.420 | 342,147 | +0.17(+7.56%) |
Aug 26, 2015 | 2.380 | 2.430 | 2.220 | 2.250 | 557,001 | -0.18(-7.41%) |
Aug 25, 2015 | 2.630 | 2.650 | 2.420 | 2.430 | 477,678 | -0.15(-5.81%) |
Aug 24, 2015 | 2.750 | 2.930 | 2.540 | 2.580 | 611,625 | -0.28(-9.79%) |
Aug 21, 2015 | 3.070 | 3.090 | 2.830 | 2.860 | 676,988 | -0.23(-7.44%) |
Aug 20, 2015 | 2.910 | 3.120 | 2.890 | 3.090 | 713,356 | +0.27(+9.57%) |
Aug 19, 2015 | 2.730 | 2.870 | 2.721 | 2.820 | 248,486 | +0.11(+4.06%) |
Aug 18, 2015 | 2.780 | 2.780 | 2.650 | 2.710 | 234,577 | -0.09(-3.21%) |
Aug 17, 2015 | 2.780 | 2.890 | 2.740 | 2.800 | 260,904 | +0.03(+1.08%) |
Aug 14, 2015 | 2.820 | 2.829 | 2.690 | 2.770 | 261,460 | +0.01(+0.36%) |
Aug 13, 2015 | 2.940 | 2.940 | 2.730 | 2.760 | 425,192 | -0.30(-9.80%) |
Aug 12, 2015 | 2.870 | 3.060 | 2.800 | 3.060 | 580,282 | +0.24(+8.51%) |
Aug 11, 2015 | 2.880 | 2.880 | 2.700 | 2.820 | 333,727 | +0.00(+0.00%) |
Aug 10, 2015 | 2.700 | 2.860 | 2.590 | 2.820 | 536,299 | +0.13(+4.83%) |
Aug 07, 2015 | 2.590 | 2.790 | 2.590 | 2.690 | 202,073 | +0.10(+3.86%) |
Aug 06, 2015 | 2.500 | 2.670 | 2.460 | 2.590 | 207,672 | +0.10(+4.02%) |
Aug 05, 2015 | 2.660 | 2.700 | 2.440 | 2.490 | 258,567 | -0.13(-4.96%) |
Aug 04, 2015 | 2.730 | 2.800 | 2.570 | 2.620 | 137,638 | -0.08(-2.96%) |